BSPB

BSPB · 美元计价

$46.02

-0.15% ≈ ￥303.732 (-$0.07)

更新于 2026-10-30 11:45:02

24H 最高$48.99

24H 最低$45.01

今日开盘$46.09

24H 成交量$3.37万

流通市值—

24H 涨跌额(-$0.07)

历史最高$48.31

最高日期2026-10-01

历史最低$45.56

最低日期2026-10-01

BSPB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
657	JOEJoe Coin	$0.0271	$0.0303	$0.0261	$11.10万	$619.58万	-6.55%
331	AVaulta	$0.0811	$0.0925	$0.0768	$76.11万	$1.54亿	-8.05%
645	BOTBBOTB	$23.51	$24.40	$22.91	$13.53万	—	0.34%
502	SANTOSSantos FC Fan Token	$0.403	$0.444	$0.384	$36.89万	$708.01万	-6.06%
303	CRWVBCoreWeave (bStocks Tokenized S	$58.13	$64.36	$56.53	$85.30万	$270.31万	-3.47%
361	1000CHEEMS1000CHEEMS	$0.000417	$0.000464	$0.0004	$67.93万	—	-5.87%
66	PYTHPyth Network	$0.06106	$0.07624	$0.05843	$1,146.39万	$5.77亿	-12.82%
171	DUSKDUSK	$0.0909	$0.1034	$0.089	$218.77万	$5,925.53万	-5.31%
131	FLOKIFLOKI	$0.00002311	$0.00002515	$0.0000215	$339.10万	$2.35亿	-0.69%
304	OSMOOsmosis	$0.0468	$0.0525	$0.0438	$83.89万	$3,829.12万	-7.87%
310	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
219	DRAMBRoundhill Memory ETF (bStocks	$49.68	$52.90	$48.64	$153.62万	$2,120.24万	-4.17%
42	ZROLayerZero	$1.539	$1.80	$1.42	$2,100.87万	$7.07亿	-5.06%
88	BNCBCEA Industries (bStocks Tokeni	$5.17	$5.62	$4.94	$704.87万	$4,015.44万	-6.00%
398	RDDTBRDDTB	$107.04	$133.71	$104.75	$56.91万	—	-19.50%
462	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
143	BOMEBOOK OF MEME	$0.0006076	$0.0006884	$0.0005566	$279.47万	$4,663.19万	-3.00%
593	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
55	LSK应用链	$0.1756	$0.2236	$0.1646	$1,447.92万	$4,563.49万	6.68%
685	BRKBBBRKBB	$545.96	$550.89	$542.71	$4.18万	—	0.17%