Aave

AAVE · 美元计价

$119.11

-10.89% ≈ ￥786.126 (-$14.56)

更新于 2026-10-30 09:00:04

24H 最高$138.00

24H 最低$115.23

今日开盘$133.67

24H 成交量$3,592.78万

流通市值$21.14亿

24H 涨跌额(-$14.56)

历史最高$661.69

最高日期2021-05-18

历史最低$26.02

最低日期2020-11-05

AAVE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
654	JOEJoe Coin	$0.0267	$0.0303	$0.0261	$10.90万	$619.58万	-10.10%
321	AVaulta	$0.0798	$0.0925	$0.0768	$75.98万	$1.54亿	-12.31%
649	BOTBBOTB	$23.41	$24.40	$22.91	$11.63万	—	-1.18%
485	SANTOSSantos FC Fan Token	$0.395	$0.444	$0.384	$38.50万	$708.01万	-10.43%
314	CRWVBCoreWeave (bStocks Tokenized S	$57.22	$64.36	$56.56	$77.18万	$270.31万	-6.26%
351	1000CHEEMS1000CHEEMS	$0.000411	$0.000464	$0.0004	$67.80万	—	-8.67%
68	PYTHPyth Network	$0.06046	$0.07624	$0.05843	$1,091.09万	$5.77亿	-18.12%
151	DUSKDUSK	$0.0929	$0.1087	$0.0903	$246.62万	$5,925.53万	-14.54%
130	FLOKIFLOKI	$0.00002225	$0.00002515	$0.0000215	$338.37万	$2.35亿	-7.21%
318	OSMOOsmosis	$0.0446	$0.0525	$0.0438	$76.43万	$3,829.12万	-14.40%
303	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
199	DRAMBRoundhill Memory ETF (bStocks	$49.12	$53.30	$48.96	$155.64万	$2,120.24万	-7.41%
43	ZROLayerZero	$1.482	$1.80	$1.42	$1,993.66万	$7.07亿	-11.94%
92	BNCBCEA Industries (bStocks Tokeni	$5.02	$5.62	$4.94	$633.33万	$4,015.44万	-10.52%
398	RDDTBRDDTB	$105.66	$133.71	$105.33	$55.59万	—	-20.81%
455	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
145	BOMEBOOK OF MEME	$0.0005795	$0.0006884	$0.0005566	$266.70万	$4,663.19万	-10.02%
591	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
56	LSK应用链	$0.1808	$0.2236	$0.163	$1,398.22万	$4,563.49万	8.26%
689	BRKBBBRKBB	$545.44	$548.89	$542.60	$2.91万	—	0.52%