Act I The AI Prophecy
ACT · 美元计价
$0.0088
4.51%
≈ ￥0.05808
($0.00)
更新于 2026-10-28 19:50:01
24H 最高$0.00885
24H 最低$0.00838
今日开盘$0.00842
24H 成交量$13.62万
流通市值$205.84万
24H 涨跌额($0.00)
历史最高$1.9
最高日期2021-11-02
历史最低$0.00050218
最低日期2026-07-14
ACT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 661 |
JOEJoe Coin
|
$0.0301 | $0.0305 | $0.0289 | $5.43万 | $528.81万 | 3.79% |
| 477 |
AVaulta
|
$0.0914 | $0.0927 | $0.0896 | $22.87万 | $1.51亿 | 1.56% |
| 669 |
BOTBBOTB
|
$24.19 | $24.89 | $23.20 | $4.85万 | — | 1.77% |
| 637 |
SANTOSSantos FC Fan Token
|
$0.446 | $0.45 | $0.436 | $8.81万 | $709.72万 | 2.06% |
| 238 |
CRWVBCoreWeave (bStocks Tokenized S
|
$61.69 | $62.31 | $55.49 | $75.53万 | $251.14万 | 8.53% |
| 428 |
1000CHEEMS1000CHEEMS
|
$0.000459 | $0.000461 | $0.000442 | $29.67万 | — | 3.38% |
| 130 |
PYTHPyth Network
|
$0.0725 | $0.07444 | $0.0715 | $193.57万 | $5.71亿 | -0.22% |
| 303 |
DUSKDUSK
|
$0.1121 | $0.119 | $0.1083 | $50.43万 | $6,807.28万 | 2.47% |
| 161 |
FLOKIFLOKI
|
$0.00002406 | $0.00002441 | $0.00002263 | $132.68万 | $2.22亿 | 5.90% |
| 129 |
OSMOOsmosis
|
$0.0548 | $0.065 | $0.0527 | $193.65万 | $4,182.40万 | -7.12% |
| 229 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $385.75万 | -17.05% |
| 128 |
DRAMBRoundhill Memory ETF (bStocks
|
$53.05 | $53.27 | $49.32 | $198.10万 | $2,087.73万 | 6.55% |
| 75 |
ZROLayerZero
|
$1.737 | $1.77 | $1.64 | $503.78万 | $6.74亿 | 4.64% |
| 90 |
BNCBCEA Industries (bStocks Tokeni
|
$5.88 | $5.90 | $5.41 | $360.49万 | $3,832.60万 | 8.49% |
| 672 |
RDDTBRDDTB
|
$135.99 | $140.50 | $135.28 | $4.61万 | — | -1.57% |
| 337 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 200 |
BOMEBOOK OF MEME
|
$0.0006427 | $0.0006557 | $0.0006188 | $94.78万 | $4,315.93万 | 3.08% |
| 493 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 173 |
LSK应用链
|
$0.1686 | $0.1737 | $0.1654 | $123.86万 | $3,644.25万 | -1.17% |
| 667 |
BRKBBBRKBB
|
$535 | $548.93 | $534.17 | $5.03万 | — | -2.42% |
相关站点
共 40 个
First Digital - 以太坊ETH价格
Bubblemaps - 币种排行
Pump.fun - 以太坊ETH价格
PancakeSwap - 比特币
MarsCoin - 比特币行情
瑞波币 - 以太坊ETH价格
PancakeSwap - 数字货币市值
Pump.fun - 币种排行
USD1 - 币种排行
Haedal - 比特币行情
First Digital - BTC行情
Gram - 数字货币市值
Pepe - 币种排行
Celestia - 比特币
Plasma - 比特币
United Stables - 加密货币行情
Aave - 加密货币行情
Optimism - 币种排行
Celestia - 币种排行
达世币 - BTC行情
Tokamak - 数字货币市值
Haedal - 加密货币行情
Optimism - 以太坊ETH价格
Artificial Inu - 数字货币市值
Solana - 加密货币行情
Tutorial - 比特币行情
Tokamak - 以太坊ETH价格
狗币 - 比特币行情
Aave - 币种排行
Optimism - BTC行情
Ethena - 币种排行
Huma Finance - 以太坊ETH价格
Plasma - BTC行情
Tether Gold - 币种排行
Blur - 以太坊ETH价格
Bubblemaps - 币种排行
恒星币 - 比特币
Gitcoin - 币种排行
Arbitrum - 币种排行
瑞波币 - BTC行情