My Neighbor Alice
ALICE · 美元计价
$0.1387
3.05%
≈ ￥0.91542
($0.00)
更新于 2026-10-28 18:40:02
24H 最高$0.1398
24H 最低$0.1345
今日开盘$0.1346
24H 成交量$13.22万
流通市值$1,357.08万
24H 涨跌额($0.00)
历史最高$40.93
最高日期2021-03-15
历史最低$0.093453
最低日期2026-06-06
ALICE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 657 |
JOEJoe Coin
|
$0.0302 | $0.0305 | $0.0288 | $5.89万 | $528.81万 | 4.50% |
| 479 |
AVaulta
|
$0.0916 | $0.0927 | $0.0896 | $22.43万 | $1.51亿 | 1.55% |
| 666 |
BOTBBOTB
|
$24.32 | $24.89 | $23.20 | $5.07万 | — | 1.63% |
| 639 |
SANTOSSantos FC Fan Token
|
$0.445 | $0.45 | $0.436 | $8.38万 | $709.72万 | 2.06% |
| 241 |
CRWVBCoreWeave (bStocks Tokenized S
|
$61.21 | $61.23 | $55.49 | $75.16万 | $251.14万 | 8.72% |
| 433 |
1000CHEEMS1000CHEEMS
|
$0.000457 | $0.000458 | $0.000442 | $29.21万 | — | 3.39% |
| 128 |
PYTHPyth Network
|
$0.07257 | $0.07444 | $0.0715 | $190.99万 | $5.71亿 | -0.25% |
| 304 |
DUSKDUSK
|
$0.1126 | $0.119 | $0.1079 | $50.69万 | $6,807.28万 | 3.88% |
| 181 |
FLOKIFLOKI
|
$0.00002403 | $0.0000242 | $0.00002262 | $110.80万 | $2.22亿 | 6.23% |
| 130 |
OSMOOsmosis
|
$0.0541 | $0.065 | $0.0527 | $188.43万 | $4,182.40万 | -7.36% |
| 230 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $385.75万 | -17.05% |
| 125 |
DRAMBRoundhill Memory ETF (bStocks
|
$53.1 | $53.14 | $49.32 | $200.19万 | $2,087.73万 | 7.23% |
| 66 |
ZROLayerZero
|
$1.725 | $1.77 | $1.62 | $583.65万 | $6.74亿 | 6.15% |
| 90 |
BNCBCEA Industries (bStocks Tokeni
|
$5.84 | $5.84 | $5.37 | $362.98万 | $3,832.60万 | 8.55% |
| 671 |
RDDTBRDDTB
|
$136.78 | $140.50 | $135.28 | $4.59万 | — | -1.14% |
| 338 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 200 |
BOMEBOOK OF MEME
|
$0.0006433 | $0.0006557 | $0.0006187 | $95.62万 | $4,315.93万 | 3.96% |
| 495 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 151 |
LSK应用链
|
$0.1667 | $0.1737 | $0.1636 | $149.16万 | $3,644.25万 | 1.90% |
| 667 |
BRKBBBRKBB
|
$536.7 | $550.19 | $536.67 | $5.06万 | — | -2.20% |
相关站点
共 40 个
Blur - 比特币行情
Polkadot - 币种排行
Ripple USD - BTC行情
Ethena - 比特币行情
Celestia - 以太坊ETH价格
大零币 - 比特币
Caldera - 比特币行情
Tutorial - BTC行情
Aave - 比特币行情
Hyperliquid - 比特币行情
Celo - 加密货币行情
NEAR Protocol - 比特币行情
Celo - 比特币行情
EUR - 加密货币行情
Lorenzo - 币种排行
Injective - BTC行情
Solana - 加密货币行情
牛来 - 比特币
Pump.fun - BTC行情
Haedal - 数字货币市值
恒星币 - 加密货币行情
狗币 - 加密货币行情
USD1 - 币种排行
大零币 - BTC行情
波场 - 加密货币行情
USD1 - 以太坊ETH价格
Aave - 币种排行
BFUSD - 币种排行
Tutorial - BTC行情
Huma Finance - 比特币
币安币 - 以太坊ETH价格
Tokamak - 加密货币行情
Plume - 数字货币市值
Vana - 加密货币行情
PancakeSwap - 加密货币行情
Celestia - 数字货币市值
USDC - 比特币
Injective - 比特币
Initia - 加密货币行情
比特现金 - 以太坊ETH价格