Ankr Network
ANKR · 美元计价
$0.00404
-0.25%
≈ ￥0.026664
(-$0.00)
更新于 2026-10-28 15:10:02
24H 最高$0.0041
24H 最低$0.00398
今日开盘$0.00405
24H 成交量$21.10万
流通市值$4,060.83万
24H 涨跌额(-$0.00)
历史最高$0.213513
最高日期2021-04-16
历史最低$0.00070728
最低日期2020-03-12
ANKR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 652 |
JOEJoe Coin
|
$0.0299 | $0.0305 | $0.0286 | $6.82万 | $528.81万 | 3.46% |
| 472 |
AVaulta
|
$0.0909 | $0.0916 | $0.0889 | $23.23万 | $1.51亿 | 0.55% |
| 669 |
BOTBBOTB
|
$24.76 | $24.89 | $23.20 | $5.04万 | — | 5.00% |
| 646 |
SANTOSSantos FC Fan Token
|
$0.445 | $0.45 | $0.432 | $7.82万 | $709.72万 | 1.83% |
| 233 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.1 | $60.49 | $55.00 | $77.08万 | $251.14万 | 9.11% |
| 431 |
1000CHEEMS1000CHEEMS
|
$0.000453 | $0.000457 | $0.000437 | $29.97万 | — | 2.96% |
| 132 |
PYTHPyth Network
|
$0.07207 | $0.07444 | $0.0715 | $177.58万 | $5.71亿 | -1.68% |
| 328 |
DUSKDUSK
|
$0.114 | $0.119 | $0.1079 | $46.64万 | $6,807.28万 | 3.45% |
| 191 |
FLOKIFLOKI
|
$0.00002351 | $0.0000242 | $0.0000225 | $100.30万 | $2.22亿 | 3.43% |
| 99 |
OSMOOsmosis
|
$0.0537 | $0.065 | $0.0527 | $299.84万 | $4,182.40万 | -14.76% |
| 224 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $385.75万 | -17.05% |
| 125 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.81 | $52.92 | $48.88 | $194.99万 | $2,087.73万 | 7.97% |
| 66 |
ZROLayerZero
|
$1.731 | $1.75 | $1.61 | $555.52万 | $6.74亿 | 6.98% |
| 87 |
BNCBCEA Industries (bStocks Tokeni
|
$5.71 | $5.74 | $5.27 | $383.93万 | $3,832.60万 | 6.53% |
| 667 |
RDDTBRDDTB
|
$137.35 | $140.50 | $135.28 | $5.12万 | — | -0.25% |
| 340 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 198 |
BOMEBOOK OF MEME
|
$0.0006453 | $0.0006557 | $0.000615 | $93.48万 | $4,315.93万 | 4.06% |
| 495 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 146 |
LSK应用链
|
$0.1661 | $0.1737 | $0.1598 | $152.60万 | $3,644.25万 | 2.03% |
| 682 |
BRKBBBRKBB
|
$542.37 | $553.71 | $538.29 | $3.11万 | — | -1.12% |
相关站点
共 40 个
Osmosis - 数字货币市值
Hyperliquid - 币种排行
Worldcoin - 加密货币行情
Plume - 币种排行
瑞波币 - 比特币行情
Pudgy Penguins - 数字货币市值
EUR - BTC行情
Lorenzo - 加密货币行情
Zama - 比特币行情
Midnight - 数字货币市值
Official Trump - 数字货币市值
Caldera - 比特币行情
Ripple USD - 以太坊ETH价格
Ethena - 加密货币行情
Celo - 比特币行情
MarsCoin - 以太坊ETH价格
币安币 - 币种排行
Aster - 比特币
Plume - 币种排行
Plasma - 比特币
Starknet - 币种排行
MarsCoin - 数字货币市值
艾达币 - BTC行情
莱特币 - BTC行情
Tokamak - BTC行情
Renzo - 以太坊ETH价格
MegaETH - 币种排行
Pump.fun - BTC行情
币安币 - 以太坊ETH价格
艾达币 - BTC行情
Ether.fi - BTC行情
莱特币 - BTC行情
Arbitrum - 数字货币市值
比特币 - BTC行情
Bittensor - 数字货币市值
Tether Gold - BTC行情
Aave - 数字货币市值
Celestia - 以太坊ETH价格
Uniswap - 数字货币市值
Hyperliquid - 以太坊ETH价格