币安人生 (BinanceLife)

BINANCELIFE · 美元计价

$0.5295

3.24% ≈ ￥3.4947 ($0.02)

更新于 2026-10-29 08:25:29

24H 最高$0.5318

24H 最低$0.51

今日开盘$0.5129

24H 成交量$140.21万

流通市值$5.24亿

24H 涨跌额($0.02)

历史最高$0.894202

最高日期2026-06-07

历史最低$0.03826

最低日期2026-03-29

BINANCELIFE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
621	JOEJoe Coin	$0.0282	$0.0291	$0.0282	$3.61万	$604.24万	-1.05%
529	AVaulta	$0.0808	$0.083	$0.0808	$11.77万	$1.38亿	-1.46%
646	BOTBBOTB	$20.78	$20.98	$20.60	$1.71万	—	-0.72%
566	SANTOSSantos FC Fan Token	$0.411	$0.417	$0.41	$8.98万	$664.80万	-0.96%
653	CRWVBCoreWeave (bStocks Tokenized S	$55.21	$55.54	$54.92	$1.40万	$235.43万	0.49%
532	1000CHEEMS1000CHEEMS	$0.000401	$0.000414	$0.0004	$11.50万	—	-2.91%
117	PYTHPyth Network	$0.06558	$0.06799	$0.06486	$145.06万	$5.19亿	0.65%
365	DUSKDUSK	$0.0861	$0.089	$0.0855	$28.82万	$5,304.77万	-1.82%
244	FLOKIFLOKI	$0.00002286	$0.00002355	$0.00002281	$51.40万	$2.27亿	-2.93%
410	OSMOOsmosis	$0.0475	$0.0498	$0.0471	$23.08万	$3,811.72万	-2.46%
174	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$329.46万	-17.05%
303	DRAMBRoundhill Memory ETF (bStocks	$48.67	$49.44	$48.37	$38.07万	$1,955.22万	0.50%
38	ZROLayerZero	$1.803	$1.93	$1.79	$639.73万	$7.20亿	-0.33%
154	BNCBCEA Industries (bStocks Tokeni	$5.1	$5.16	$5.07	$95.00万	$3,730.40万	0.20%
673	RDDTBRDDTB	$93.01	$93.51	$92.24	$8,345.47	—	0.70%
275	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
321	BOMEBOOK OF MEME	$0.0006001	$0.0006285	$0.0005983	$35.46万	$4,274.31万	-1.75%
430	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
24	LSK应用链	$0.2024	$0.2609	$0.2011	$1,242.62万	$6,489.87万	-21.88%
665	BRKBBBRKBB	$544.91	$545.80	$542.49	$9,954.93	—	-0.13%