Bluzelle

BLZ · 美元计价

$0.0582

0.17% ≈ ￥0.38412 ($0.00)

更新于 2026-10-30 03:25:01

24H 最高$0.062

24H 最低$0.056

今日开盘$0.0581

24H 成交量$88.14万

流通市值$428.95万

24H 涨跌额($0.00)

历史最高$0.783089

最高日期2018-02-09

历史最低$0.00199805

最低日期2026-10-25

BLZ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
675	JOEJoe Coin	$0.0295	$0.0303	$0.0287	$5.52万	$619.58万	-1.01%
437	AVaulta	$0.0896	$0.0925	$0.0875	$32.14万	$1.54亿	-1.43%
642	BOTBBOTB	$24.06	$24.07	$23.02	$10.19万	—	1.69%
559	SANTOSSantos FC Fan Token	$0.433	$0.448	$0.424	$18.79万	$708.01万	-2.26%
261	CRWVBCoreWeave (bStocks Tokenized S	$61.01	$65.30	$59.20	$72.08万	$270.31万	-2.84%
372	1000CHEEMS1000CHEEMS	$0.000447	$0.000464	$0.000438	$41.89万	—	-0.89%
78	PYTHPyth Network	$0.06855	$0.07624	$0.06805	$548.25万	$5.77亿	-4.86%
138	DUSKDUSK	$0.1031	$0.1125	$0.0924	$200.46万	$5,925.53万	-4.54%
130	FLOKIFLOKI	$0.00002394	$0.00002515	$0.00002312	$223.37万	$2.35亿	0.25%
343	OSMOOsmosis	$0.0512	$0.0531	$0.05	$47.99万	$3,829.12万	-1.16%
236	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
143	DRAMBRoundhill Memory ETF (bStocks	$51.5	$54.44	$51.28	$190.83万	$2,120.24万	-4.01%
46	ZROLayerZero	$1.689	$1.80	$1.61	$1,237.96万	$7.07亿	-2.09%
95	BNCBCEA Industries (bStocks Tokeni	$5.45	$5.68	$5.38	$384.34万	$4,015.44万	-1.80%
664	RDDTBRDDTB	$126.94	$135.72	$126.75	$7.45万	—	-6.33%
368	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
157	BOMEBOOK OF MEME	$0.0006536	$0.0006884	$0.00062	$161.13万	$4,663.19万	2.30%
534	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
49	LSK应用链	$0.2028	$0.2236	$0.163	$1,087.07万	$4,563.49万	22.54%
691	BRKBBBRKBB	$544.11	$548.89	$541.68	$2.75万	—	0.34%