BitMine Immersion Technologies

BMNRB · 美元计价

$20.67

-3.64% ≈ ￥136.422 (-$0.78)

更新于 2026-10-30 18:45:02

24H 最高$22.39

24H 最低$19.95

今日开盘$21.45

24H 成交量$328.56万

流通市值$1,060.44万

24H 涨跌额(-$0.78)

历史最高$29.33

最高日期2026-09-23

历史最低$17.45

最低日期2026-08-14

BMNRB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
648	JOEJoe Coin	$0.0279	$0.0303	$0.0261	$13.26万	$619.58万	-4.45%
347	AVaulta	$0.0822	$0.0925	$0.0768	$75.16万	$1.54亿	-8.05%
643	BOTBBOTB	$23.45	$24.40	$22.91	$14.38万	—	0.86%
289	SANTOSSantos FC Fan Token	$0.431	$0.452	$0.384	$94.76万	$708.01万	-0.46%
309	CRWVBCoreWeave (bStocks Tokenized S	$56.99	$64.36	$56.53	$86.73万	$270.31万	-5.13%
365	1000CHEEMS1000CHEEMS	$0.000417	$0.000464	$0.0004	$71.16万	—	-5.23%
66	PYTHPyth Network	$0.06132	$0.07624	$0.05843	$1,243.96万	$5.77亿	-13.23%
187	DUSKDUSK	$0.0906	$0.1034	$0.0871	$200.37万	$5,925.53万	-3.92%
132	FLOKIFLOKI	$0.00002305	$0.00002515	$0.0000215	$360.24万	$2.35亿	-1.33%
307	OSMOOsmosis	$0.0479	$0.0525	$0.0438	$87.63万	$3,829.12万	-5.15%
328	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
230	DRAMBRoundhill Memory ETF (bStocks	$48.74	$52.62	$48.64	$149.57万	$2,120.24万	-6.56%
40	ZROLayerZero	$1.709	$1.80	$1.42	$2,438.90万	$7.07亿	2.89%
87	BNCBCEA Industries (bStocks Tokeni	$5.01	$5.61	$4.94	$740.55万	$4,015.44万	-7.74%
383	RDDTBRDDTB	$101.78	$131.95	$98.79	$65.36万	—	-22.85%
479	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
143	BOMEBOOK OF MEME	$0.0006192	$0.0006884	$0.0005566	$302.96万	$4,663.19万	-1.98%
598	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
50	LSK应用链	$0.201	$0.2236	$0.1674	$1,743.95万	$4,563.49万	16.05%
686	BRKBBBRKBB	$548.59	$550.89	$542.83	$4.03万	—	0.23%