BNSOL

BNSOL · 美元计价

$115.8

0.61% ≈ ￥764.28 ($0.70)

更新于 2026-10-30 01:00:02

24H 最高$118.10

24H 最低$112.80

今日开盘$115.1

24H 成交量$50.46万

流通市值—

24H 涨跌额($0.70)

历史最高$302.5

最高日期2025-01-01

历史最低$34.9

最低日期2025-10-01

BNSOL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
676	JOEJoe Coin	$0.0301	$0.0303	$0.0287	$5.76万	$619.58万	1.69%
450	AVaulta	$0.0914	$0.0925	$0.0875	$30.47万	$1.54亿	1.78%
641	BOTBBOTB	$23.94	$24.07	$23.02	$10.01万	—	1.31%
563	SANTOSSantos FC Fan Token	$0.438	$0.448	$0.424	$18.26万	$708.01万	-0.23%
222	CRWVBCoreWeave (bStocks Tokenized S	$63.2	$65.30	$59.20	$86.70万	$270.31万	3.74%
375	1000CHEEMS1000CHEEMS	$0.000463	$0.000464	$0.000438	$41.56万	—	2.89%
80	PYTHPyth Network	$0.07178	$0.07624	$0.06925	$511.39万	$5.77亿	1.28%
145	DUSKDUSK	$0.0984	$0.1125	$0.0924	$185.94万	$5,925.53万	-8.97%
134	FLOKIFLOKI	$0.00002441	$0.00002515	$0.00002312	$216.83万	$2.35亿	3.48%
329	OSMOOsmosis	$0.0519	$0.0531	$0.05	$51.55万	$3,829.12万	-0.95%
239	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
138	DRAMBRoundhill Memory ETF (bStocks	$52.17	$54.44	$51.38	$210.36万	$2,120.24万	-2.52%
45	ZROLayerZero	$1.76	$1.80	$1.61	$1,176.45万	$7.07亿	4.02%
89	BNCBCEA Industries (bStocks Tokeni	$5.53	$5.68	$5.38	$422.78万	$4,015.44万	0.00%
674	RDDTBRDDTB	$128.77	$137.07	$127.40	$6.21万	—	-5.38%
365	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
166	BOMEBOOK OF MEME	$0.0006643	$0.0006884	$0.00062	$147.33万	$4,663.19万	5.16%
536	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
59	LSK应用链	$0.2088	$0.2224	$0.163	$836.69万	$4,563.49万	27.01%
695	BRKBBBRKBB	$544.74	$548.89	$540.97	$1.53万	—	-0.14%