比特黄金

BTG · 美元计价

$17.65

-1.84% ≈ ￥116.49 (-$0.33)

更新于 2026-10-30 08:10:02

24H 最高$19.00

24H 最低$17.59

今日开盘$17.98

24H 成交量$72.32万

流通市值$409.47万

24H 涨跌额(-$0.33)

历史最高$456.25

最高日期2017-12-19

历史最低$0.12242

最低日期2025-03-24

BTG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
665	JOEJoe Coin	$0.0274	$0.0303	$0.0273	$9.25万	$619.58万	-8.05%
370	AVaulta	$0.0825	$0.0925	$0.0814	$56.57万	$1.54亿	-9.34%
652	BOTBBOTB	$23.17	$24.40	$22.91	$11.01万	—	-2.28%
520	SANTOSSantos FC Fan Token	$0.41	$0.444	$0.408	$30.60万	$708.01万	-7.45%
300	CRWVBCoreWeave (bStocks Tokenized S	$57.64	$64.36	$56.56	$76.17万	$270.31万	-5.88%
354	1000CHEEMS1000CHEEMS	$0.000415	$0.000464	$0.000415	$59.59万	—	-8.39%
76	PYTHPyth Network	$0.06302	$0.07624	$0.0627	$729.24万	$5.77亿	-14.61%
146	DUSKDUSK	$0.091	$0.1102	$0.0908	$240.26万	$5,925.53万	-17.42%
124	FLOKIFLOKI	$0.00002236	$0.00002515	$0.000022	$317.41万	$2.35亿	-7.49%
326	OSMOOsmosis	$0.0455	$0.0526	$0.045	$67.71万	$3,829.12万	-12.84%
286	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
186	DRAMBRoundhill Memory ETF (bStocks	$49.48	$54.19	$48.96	$157.25万	$2,120.24万	-7.08%
45	ZROLayerZero	$1.516	$1.80	$1.51	$1,709.14万	$7.07亿	-11.35%
89	BNCBCEA Industries (bStocks Tokeni	$4.98	$5.65	$4.94	$615.19万	$4,015.44万	-11.70%
378	RDDTBRDDTB	$106.6	$133.71	$105.33	$54.76万	—	-20.16%
428	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
147	BOMEBOOK OF MEME	$0.0005896	$0.0006884	$0.0005841	$239.46万	$4,663.19万	-9.08%
578	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
52	LSK应用链	$0.1886	$0.2236	$0.163	$1,353.43万	$4,563.49万	12.66%
690	BRKBBBRKBB	$547.81	$548.89	$542.38	$2.80万	—	0.78%