Chiliz

CHZ · 美元计价

$0.01179

-7.09% ≈ ￥0.077814 (-$0.00)

更新于 2026-10-30 10:00:01

24H 最高$0.01319

24H 最低$0.01136

今日开盘$0.01269

24H 成交量$161.75万

流通市值$1.39亿

24H 涨跌额(-$0.00)

历史最高$0.878633

最高日期2021-03-13

历史最低$0.00410887

最低日期2019-09-27

CHZ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
650	JOEJoe Coin	$0.0266	$0.0303	$0.0261	$11.50万	$619.58万	-8.59%
313	AVaulta	$0.0799	$0.0925	$0.0768	$78.57万	$1.54亿	-11.42%
648	BOTBBOTB	$23.27	$24.40	$22.91	$12.06万	—	-1.02%
489	SANTOSSantos FC Fan Token	$0.397	$0.444	$0.384	$38.24万	$708.01万	-8.31%
316	CRWVBCoreWeave (bStocks Tokenized S	$56.83	$64.36	$56.53	$77.96万	$270.31万	-5.71%
350	1000CHEEMS1000CHEEMS	$0.000411	$0.000464	$0.0004	$69.83万	—	-7.64%
67	PYTHPyth Network	$0.05996	$0.07624	$0.05843	$1,121.43万	$5.77亿	-16.34%
149	DUSKDUSK	$0.0899	$0.106	$0.089	$250.88万	$5,925.53万	-14.95%
132	FLOKIFLOKI	$0.00002235	$0.00002515	$0.0000215	$332.28万	$2.35亿	-4.53%
312	OSMOOsmosis	$0.0456	$0.0525	$0.0438	$78.65万	$3,829.12万	-10.24%
304	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
199	DRAMBRoundhill Memory ETF (bStocks	$48.98	$52.90	$48.64	$163.41万	$2,120.24万	-5.64%
42	ZROLayerZero	$1.46	$1.80	$1.42	$2,074.36万	$7.07亿	-10.32%
88	BNCBCEA Industries (bStocks Tokeni	$5.06	$5.62	$4.94	$667.78万	$4,015.44万	-8.00%
396	RDDTBRDDTB	$104.94	$133.71	$104.75	$56.19万	—	-21.28%
459	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
143	BOMEBOOK OF MEME	$0.0005813	$0.0006884	$0.0005566	$277.92万	$4,663.19万	-6.68%
592	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
58	LSK应用链	$0.1696	$0.2236	$0.1631	$1,421.05万	$4,563.49万	3.86%
685	BRKBBBRKBB	$545.87	$550.89	$542.71	$4.11万	—	-0.08%