Coherent (bStocks Tokenized St

COHRB · 美元计价

$217.97

-8.53% ≈ ￥1438.6 (-$20.33)

更新于 2026-10-30 18:40:04

24H 最高$246.59

24H 最低$216.48

今日开盘$238.3

24H 成交量$63.71万

流通市值$959.43万

24H 涨跌额(-$20.33)

历史最高$397.47

最高日期2026-08-10

历史最低$202.15

最低日期2026-10-23

COHRB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
648	JOEJoe Coin	$0.0279	$0.0303	$0.0261	$13.26万	$619.58万	-3.79%
347	AVaulta	$0.0822	$0.0925	$0.0768	$75.09万	$1.54亿	-7.85%
643	BOTBBOTB	$23.46	$24.40	$22.91	$14.35万	—	1.25%
287	SANTOSSantos FC Fan Token	$0.431	$0.452	$0.384	$94.84万	$708.01万	0.00%
309	CRWVBCoreWeave (bStocks Tokenized S	$56.99	$64.36	$56.53	$86.74万	$270.31万	-5.27%
364	1000CHEEMS1000CHEEMS	$0.000418	$0.000464	$0.0004	$71.23万	—	-5.00%
66	PYTHPyth Network	$0.06138	$0.07624	$0.05843	$1,243.80万	$5.77亿	-12.85%
188	DUSKDUSK	$0.0905	$0.1034	$0.0871	$200.22万	$5,925.53万	-3.52%
132	FLOKIFLOKI	$0.00002307	$0.00002515	$0.0000215	$360.26万	$2.35亿	-1.16%
307	OSMOOsmosis	$0.0476	$0.0525	$0.0438	$87.25万	$3,829.12万	-5.37%
328	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
230	DRAMBRoundhill Memory ETF (bStocks	$48.82	$52.62	$48.64	$149.85万	$2,120.24万	-6.40%
40	ZROLayerZero	$1.706	$1.80	$1.42	$2,439.37万	$7.07亿	3.02%
87	BNCBCEA Industries (bStocks Tokeni	$5.01	$5.61	$4.94	$742.48万	$4,015.44万	-7.90%
386	RDDTBRDDTB	$101.49	$131.95	$98.79	$65.22万	—	-23.03%
479	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
143	BOMEBOOK OF MEME	$0.0006206	$0.0006884	$0.0005566	$302.96万	$4,663.19万	-1.54%
598	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
50	LSK应用链	$0.199	$0.2236	$0.1674	$1,739.24万	$4,563.49万	15.23%
687	BRKBBBRKBB	$548.59	$550.89	$542.83	$4.03万	—	0.23%