CRDOB

CRDOB · 美元计价

$151.53

1.98% ≈ ￥1000.1 ($2.94)

更新于 2026-11-01 00:15:02

24H 最高$152.04

24H 最低$144.66

今日开盘$148.59

24H 成交量$5.21万

流通市值—

24H 涨跌额($2.94)

历史最高$286.52

最高日期2026-08-01

历史最低$142.93

最低日期2026-10-01

CRDOB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
664	JOEJoe Coin	$0.0286	$0.0288	$0.0273	$3.91万	$604.24万	2.14%
566	AVaulta	$0.0826	$0.0836	$0.0797	$13.82万	$1.38亿	0.37%
588	BOTBBOTB	$21.03	$21.24	$20.00	$11.16万	—	-0.19%
432	SANTOSSantos FC Fan Token	$0.415	$0.425	$0.408	$28.83万	$664.80万	1.22%
584	CRWVBCoreWeave (bStocks Tokenized S	$55.08	$55.43	$53.57	$11.61万	$235.43万	0.94%
558	1000CHEEMS1000CHEEMS	$0.000416	$0.000424	$0.000406	$14.36万	—	0.97%
83	PYTHPyth Network	$0.06641	$0.067	$0.05966	$318.91万	$5.19亿	9.16%
326	DUSKDUSK	$0.0873	$0.0913	$0.0855	$42.54万	$5,304.77万	-2.35%
129	FLOKIFLOKI	$0.0000236	$0.00002458	$0.00002334	$162.61万	$2.27亿	-3.24%
227	OSMOOsmosis	$0.0502	$0.054	$0.0469	$68.96万	$3,811.72万	4.58%
199	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$329.46万	-17.05%
242	DRAMBRoundhill Memory ETF (bStocks	$48.31	$48.61	$47.05	$64.53万	$1,955.22万	0.48%
16	ZROLayerZero	$1.816	$1.82	$1.66	$1,873.88万	$7.20亿	3.18%
116	BNCBCEA Industries (bStocks Tokeni	$5.08	$5.13	$4.86	$186.79万	$3,730.40万	3.46%
611	RDDTBRDDTB	$92.55	$92.81	$89.70	$9.22万	—	0.81%
322	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
383	BOMEBOOK OF MEME	$0.0006201	$0.0006363	$0.0006038	$34.97万	$4,274.31万	0.65%
483	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
15	LSK应用链	$0.3026	$0.3189	$0.2024	$1,890.40万	$6,489.87万	45.97%
669	BRKBBBRKBB	$543.52	$549.28	$540.51	$3.57万	—	-0.61%