极特币

DGB · 美元计价

$0.00326

1.24% ≈ ￥0.021516 ($0.00)

更新于 2026-11-01 00:20:01

24H 最高$0.0033

24H 最低$0.00316

今日开盘$0.00322

24H 成交量$10.13万

流通市值$6,030.69万

24H 涨跌额($0.00)

历史最高$0.178084

最高日期2021-04-30

历史最低$0.00003099

最低日期2015-01-13

DGB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
664	JOEJoe Coin	$0.0286	$0.0288	$0.0273	$3.91万	$604.24万	2.14%
565	AVaulta	$0.0823	$0.0836	$0.0797	$13.83万	$1.38亿	-0.24%
588	BOTBBOTB	$21.03	$21.24	$20.00	$11.16万	—	-0.19%
429	SANTOSSantos FC Fan Token	$0.414	$0.425	$0.408	$29.10万	$664.80万	1.22%
582	CRWVBCoreWeave (bStocks Tokenized S	$55.08	$55.43	$53.57	$11.57万	$235.43万	0.79%
558	1000CHEEMS1000CHEEMS	$0.000414	$0.000424	$0.000406	$14.31万	—	0.49%
84	PYTHPyth Network	$0.06688	$0.06703	$0.05966	$320.08万	$5.19亿	9.55%
326	DUSKDUSK	$0.0871	$0.0913	$0.0855	$42.67万	$5,304.77万	-2.35%
130	FLOKIFLOKI	$0.00002362	$0.00002458	$0.00002334	$158.00万	$2.27亿	-3.55%
227	OSMOOsmosis	$0.0504	$0.054	$0.0469	$69.94万	$3,811.72万	5.00%
200	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$329.46万	-17.05%
243	DRAMBRoundhill Memory ETF (bStocks	$48.41	$48.61	$47.05	$64.77万	$1,955.22万	0.48%
16	ZROLayerZero	$1.802	$1.82	$1.66	$1,872.44万	$7.20亿	2.80%
116	BNCBCEA Industries (bStocks Tokeni	$5.08	$5.13	$4.86	$186.82万	$3,730.40万	3.25%
616	RDDTBRDDTB	$92.59	$92.81	$89.70	$8.50万	—	0.46%
322	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
384	BOMEBOOK OF MEME	$0.0006201	$0.0006363	$0.0006038	$34.63万	$4,274.31万	0.67%
484	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
15	LSK应用链	$0.3072	$0.3189	$0.2024	$1,901.02万	$6,489.87万	48.05%
669	BRKBBBRKBB	$543.42	$549.28	$540.51	$3.57万	—	-0.64%