iShares MSCI South Korea ETF (

EWYB · 美元计价

$152.97

-0.75% ≈ ￥1009.6 (-$1.15)

更新于 2026-10-31 23:15:02

24H 最高$154.23

24H 最低$151.01

今日开盘$154.12

24H 成交量$116.01万

流通市值$1,049.03万

24H 涨跌额(-$1.15)

历史最高$193.71

最高日期2026-09-09

历史最低$146.46

最低日期2026-10-23

EWYB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
666	JOEJoe Coin	$0.0287	$0.0288	$0.0273	$3.89万	$592.63万	1.77%
562	AVaulta	$0.0815	$0.0836	$0.0797	$14.84万	$1.37亿	-1.81%
586	BOTBBOTB	$21	$21.47	$20.00	$11.59万	—	-2.14%
458	SANTOSSantos FC Fan Token	$0.418	$0.425	$0.407	$26.13万	$657.67万	1.46%
575	CRWVBCoreWeave (bStocks Tokenized S	$55.05	$55.46	$53.57	$13.46万	$233.03万	-0.20%
539	1000CHEEMS1000CHEEMS	$0.000415	$0.000424	$0.000406	$16.70万	—	0.00%
83	PYTHPyth Network	$0.06499	$0.06651	$0.05966	$326.97万	$4.80亿	5.09%
319	DUSKDUSK	$0.0864	$0.0913	$0.0855	$45.49万	$5,473.49万	-4.32%
109	FLOKIFLOKI	$0.00002354	$0.0000247	$0.00002334	$207.40万	$2.34亿	-0.84%
240	OSMOOsmosis	$0.0501	$0.054	$0.0469	$67.14万	$3,569.00万	3.09%
201	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.61万	-17.05%
268	DRAMBRoundhill Memory ETF (bStocks	$48.36	$48.67	$47.05	$57.58万	$1,952.06万	-0.58%
18	ZROLayerZero	$1.768	$1.78	$1.66	$1,917.14万	$7.00亿	1.20%
112	BNCBCEA Industries (bStocks Tokeni	$5.07	$5.13	$4.86	$202.60万	$3,653.76万	2.84%
603	RDDTBRDDTB	$92.48	$94.85	$89.70	$10.84万	—	-2.14%
331	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
387	BOMEBOOK OF MEME	$0.0006166	$0.0006363	$0.0006038	$35.37万	$4,229.90万	-1.14%
492	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
22	LSK应用链	$0.3031	$0.3189	$0.1997	$1,803.87万	$4,557.18万	51.32%
671	BRKBBBRKBB	$544.66	$549.28	$540.51	$3.43万	—	-0.25%