Hemi

HEMI · 美元计价

$0.00474

2.16% ≈ ￥0.031284 ($0.00)

更新于 2026-10-31 22:20:02

24H 最高$0.00494

24H 最低$0.00462

今日开盘$0.00464

24H 成交量$43.52万

流通市值$1,969.93万

24H 涨跌额($0.00)

历史最高$0.191509

最高日期2025-09-24

历史最低$0.00413336

最低日期2026-07-14

HEMI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
669	JOEJoe Coin	$0.0285	$0.0286	$0.0273	$3.95万	$592.63万	2.89%
560	AVaulta	$0.081	$0.0836	$0.0797	$15.63万	$1.37亿	-0.86%
588	BOTBBOTB	$20.95	$22.13	$20.00	$11.94万	—	-5.33%
439	SANTOSSantos FC Fan Token	$0.417	$0.425	$0.405	$28.84万	$657.67万	2.21%
539	CRWVBCoreWeave (bStocks Tokenized S	$54.84	$55.95	$53.57	$17.28万	$233.03万	-1.76%
519	1000CHEEMS1000CHEEMS	$0.000414	$0.000424	$0.000406	$19.08万	—	0.49%
83	PYTHPyth Network	$0.06435	$0.06651	$0.05966	$338.12万	$4.80亿	6.22%
314	DUSKDUSK	$0.0857	$0.0913	$0.0855	$46.98万	$5,473.49万	-4.35%
108	FLOKIFLOKI	$0.00002351	$0.0000247	$0.00002333	$215.44万	$2.34亿	0.38%
247	OSMOOsmosis	$0.0504	$0.054	$0.0469	$67.86万	$3,569.00万	6.55%
214	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.61万	-17.05%
260	DRAMBRoundhill Memory ETF (bStocks	$48.31	$48.97	$47.05	$63.98万	$1,952.06万	-0.64%
20	ZROLayerZero	$1.73	$1.78	$1.66	$1,965.89万	$7.00亿	2.13%
106	BNCBCEA Industries (bStocks Tokeni	$5.06	$5.13	$4.81	$220.92万	$3,653.76万	3.27%
594	RDDTBRDDTB	$92.45	$96.90	$89.70	$11.67万	—	-3.99%
331	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
368	BOMEBOOK OF MEME	$0.0006083	$0.0006363	$0.0006038	$37.96万	$4,229.90万	-1.22%
501	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
27	LSK应用链	$0.2922	$0.3189	$0.1988	$1,701.82万	$4,557.18万	36.61%
674	BRKBBBRKBB	$543.88	$549.28	$540.51	$3.43万	—	-0.63%