Intel (bStocks Tokenized Stock

INTCB · 美元计价

$70.59

-22.84% ≈ ￥465.894 (-$20.89)

更新于 2026-10-30 11:25:02

24H 最高$93.54

24H 最低$69.67

今日开盘$91.48

24H 成交量$3,050.72万

流通市值$5,544.34万

24H 涨跌额(-$20.89)

历史最高$130.12

最高日期2026-09-25

历史最低$84.02

最低日期2026-10-23

INTCB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
657	JOEJoe Coin	$0.0271	$0.0303	$0.0261	$11.01万	$619.58万	-6.55%
327	AVaulta	$0.0801	$0.0925	$0.0768	$76.53万	$1.54亿	-9.49%
646	BOTBBOTB	$23.44	$24.40	$22.91	$12.93万	—	-0.04%
502	SANTOSSantos FC Fan Token	$0.403	$0.444	$0.384	$36.74万	$708.01万	-5.84%
303	CRWVBCoreWeave (bStocks Tokenized S	$57.68	$64.36	$56.53	$84.06万	$270.31万	-3.98%
357	1000CHEEMS1000CHEEMS	$0.000417	$0.000464	$0.0004	$67.98万	—	-5.87%
66	PYTHPyth Network	$0.06038	$0.07624	$0.05843	$1,135.01万	$5.77亿	-13.52%
171	DUSKDUSK	$0.0908	$0.1034	$0.089	$218.38万	$5,925.53万	-5.32%
131	FLOKIFLOKI	$0.0000229	$0.00002515	$0.0000215	$336.78万	$2.35亿	-1.76%
304	OSMOOsmosis	$0.048	$0.0525	$0.0438	$83.54万	$3,829.12万	-4.57%
309	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
218	DRAMBRoundhill Memory ETF (bStocks	$49.43	$52.90	$48.64	$154.13万	$2,120.24万	-4.28%
42	ZROLayerZero	$1.514	$1.80	$1.42	$2,092.05万	$7.07亿	-6.43%
88	BNCBCEA Industries (bStocks Tokeni	$5.08	$5.62	$4.94	$698.25万	$4,015.44万	-7.64%
397	RDDTBRDDTB	$106.37	$133.71	$104.75	$56.79万	—	-19.76%
462	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
143	BOMEBOOK OF MEME	$0.0005969	$0.0006884	$0.0005566	$278.50万	$4,663.19万	-4.57%
592	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
55	LSK应用链	$0.171	$0.2236	$0.1642	$1,441.86万	$4,563.49万	3.26%
685	BRKBBBRKBB	$545.96	$550.89	$542.71	$4.18万	—	-0.12%