埃欧塔

IOTA · 美元计价

$0.0399

-5.23% ≈ ￥0.26334 (-$0.00)

更新于 2026-10-30 04:20:01

24H 最高$0.0425

24H 最低$0.0395

今日开盘$0.0421

24H 成交量$47.18万

流通市值$1.95亿

24H 涨跌额(-$0.00)

历史最高$5.25

最高日期2017-12-18

历史最低$0.031125

最低日期2026-07-31

IOTA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
677	JOEJoe Coin	$0.029	$0.0303	$0.0287	$5.60万	$619.58万	-3.01%
448	AVaulta	$0.0887	$0.0925	$0.0875	$32.03万	$1.54亿	-2.74%
639	BOTBBOTB	$23.97	$24.40	$23.02	$10.80万	—	1.31%
573	SANTOSSantos FC Fan Token	$0.428	$0.446	$0.424	$17.65万	$708.01万	-3.60%
260	CRWVBCoreWeave (bStocks Tokenized S	$58.48	$64.36	$56.56	$73.76万	$270.31万	-6.48%
375	1000CHEEMS1000CHEEMS	$0.000442	$0.000464	$0.000438	$42.89万	—	-2.43%
77	PYTHPyth Network	$0.0685	$0.07624	$0.06753	$554.47万	$5.77亿	-5.37%
139	DUSKDUSK	$0.1007	$0.1125	$0.0924	$208.12万	$5,925.53万	-8.04%
127	FLOKIFLOKI	$0.00002372	$0.00002515	$0.00002312	$228.18万	$2.35亿	-1.33%
362	OSMOOsmosis	$0.0502	$0.0529	$0.05	$44.85万	$3,829.12万	-4.56%
242	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
142	DRAMBRoundhill Memory ETF (bStocks	$50.76	$54.19	$50.03	$195.13万	$2,120.24万	-4.78%
47	ZROLayerZero	$1.683	$1.80	$1.61	$1,208.42万	$7.07亿	-2.60%
97	BNCBCEA Industries (bStocks Tokeni	$5.4	$5.65	$5.38	$377.59万	$4,015.44万	-3.57%
395	RDDTBRDDTB	$118.33	$134.28	$113.13	$39.12万	—	-11.59%
372	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
158	BOMEBOOK OF MEME	$0.000636	$0.0006884	$0.00062	$165.36万	$4,663.19万	-2.03%
543	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
49	LSK应用链	$0.1933	$0.2236	$0.163	$1,140.30万	$4,563.49万	16.24%
691	BRKBBBRKBB	$546.41	$548.89	$541.68	$2.79万	—	0.25%