Juventus Fan Token

JUV · 美元计价

$0.268

0.75% ≈ ￥1.7688 ($0.00)

更新于 2026-10-31 23:30:02

24H 最高$0.271

24H 最低$0.262

今日开盘$0.266

24H 成交量$20.38万

流通市值$437.84万

24H 涨跌额($0.00)

历史最高$37.83

最高日期2020-12-21

历史最低$0.250922

最低日期2026-10-30

JUV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
667	JOEJoe Coin	$0.0287	$0.0288	$0.0273	$3.84万	$592.63万	2.14%
561	AVaulta	$0.0819	$0.0836	$0.0797	$14.44万	$1.37亿	-1.09%
587	BOTBBOTB	$21.03	$21.46	$20.00	$11.40万	—	-2.00%
459	SANTOSSantos FC Fan Token	$0.42	$0.425	$0.407	$25.44万	$657.67万	2.44%
573	CRWVBCoreWeave (bStocks Tokenized S	$55.03	$55.43	$53.57	$13.29万	$233.03万	0.00%
542	1000CHEEMS1000CHEEMS	$0.000415	$0.000424	$0.000406	$16.27万	—	-0.24%
84	PYTHPyth Network	$0.06528	$0.06651	$0.05966	$320.96万	$4.80亿	5.96%
318	DUSKDUSK	$0.0867	$0.0913	$0.0855	$44.89万	$5,473.49万	-3.88%
123	FLOKIFLOKI	$0.00002353	$0.00002458	$0.00002334	$177.13万	$2.34亿	-3.37%
236	OSMOOsmosis	$0.0506	$0.054	$0.0469	$67.28万	$3,569.00万	4.98%
199	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.61万	-17.05%
273	DRAMBRoundhill Memory ETF (bStocks	$48.35	$48.61	$47.05	$56.47万	$1,952.06万	-0.15%
18	ZROLayerZero	$1.784	$1.79	$1.66	$1,892.25万	$7.00亿	0.68%
110	BNCBCEA Industries (bStocks Tokeni	$5.08	$5.13	$4.86	$199.25万	$3,653.76万	2.21%
605	RDDTBRDDTB	$92.58	$93.62	$89.70	$10.49万	—	-0.81%
327	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
387	BOMEBOOK OF MEME	$0.0006215	$0.0006363	$0.0006038	$35.00万	$4,229.90万	0.19%
491	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
20	LSK应用链	$0.3035	$0.3189	$0.2024	$1,825.91万	$4,557.18万	47.90%
671	BRKBBBRKBB	$544.66	$549.28	$540.51	$3.42万	—	-0.44%