Kava

KAVA · 美元计价

$0.06802

-1.90% ≈ ￥0.448932 (-$0.00)

更新于 2026-10-30 07:55:02

24H 最高$0.06998

24H 最低$0.0673

今日开盘$0.06934

24H 成交量$83.92万

流通市值$7,550.63万

24H 涨跌额(-$0.00)

历史最高$9.12

最高日期2021-08-30

历史最低$0.039678

最低日期2026-06-06

KAVA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
665	JOEJoe Coin	$0.0274	$0.0303	$0.0273	$9.16万	$619.58万	-8.36%
371	AVaulta	$0.0824	$0.0925	$0.0814	$56.16万	$1.54亿	-9.45%
657	BOTBBOTB	$23.12	$24.40	$22.91	$10.44万	—	-2.08%
518	SANTOSSantos FC Fan Token	$0.409	$0.444	$0.408	$30.58万	$708.01万	-7.68%
298	CRWVBCoreWeave (bStocks Tokenized S	$57.79	$64.36	$56.56	$76.27万	$270.31万	-5.25%
356	1000CHEEMS1000CHEEMS	$0.000419	$0.000464	$0.000415	$58.31万	—	-7.51%
76	PYTHPyth Network	$0.06301	$0.07624	$0.0627	$723.63万	$5.77亿	-14.51%
146	DUSKDUSK	$0.0929	$0.1114	$0.0923	$236.53万	$5,925.53万	-16.38%
124	FLOKIFLOKI	$0.00002244	$0.00002515	$0.000022	$316.08万	$2.35亿	-6.62%
343	OSMOOsmosis	$0.0471	$0.0526	$0.0468	$62.60万	$3,829.12万	-10.46%
288	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
186	DRAMBRoundhill Memory ETF (bStocks	$49.58	$54.19	$48.96	$153.26万	$2,120.24万	-5.71%
45	ZROLayerZero	$1.548	$1.80	$1.54	$1,689.78万	$7.07亿	-8.73%
87	BNCBCEA Industries (bStocks Tokeni	$4.96	$5.65	$4.94	$609.42万	$4,015.44万	-11.43%
377	RDDTBRDDTB	$106.07	$133.71	$105.33	$54.76万	—	-20.23%
427	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
147	BOMEBOOK OF MEME	$0.0005954	$0.0006884	$0.0005841	$235.09万	$4,663.19万	-7.86%
575	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
52	LSK应用链	$0.1905	$0.2236	$0.163	$1,341.34万	$4,563.49万	14.35%
690	BRKBBBRKBB	$547.14	$548.89	$542.38	$2.78万	—	0.62%