KernelDAO

KERNEL · 美元计价

$0.0477

-12.16% ≈ ￥0.31482 (-$0.01)

更新于 2026-11-01 00:05:02

24H 最高$0.06

24H 最低$0.047

今日开盘$0.0543

24H 成交量$209.17万

流通市值$1,377.95万

24H 涨跌额(-$0.01)

历史最高$0.473196

最高日期2025-04-14

历史最低$0.030464

最低日期2026-08-03

KERNEL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
665	JOEJoe Coin	$0.0287	$0.0288	$0.0273	$3.91万	$604.24万	2.50%
565	AVaulta	$0.0825	$0.0836	$0.0797	$14.03万	$1.38亿	0.24%
588	BOTBBOTB	$21.03	$21.25	$20.00	$11.24万	—	-0.76%
435	SANTOSSantos FC Fan Token	$0.414	$0.425	$0.407	$28.50万	$664.80万	1.72%
580	CRWVBCoreWeave (bStocks Tokenized S	$55.11	$55.43	$53.57	$11.77万	$235.43万	0.77%
552	1000CHEEMS1000CHEEMS	$0.000415	$0.000424	$0.000406	$14.83万	—	0.97%
84	PYTHPyth Network	$0.0662	$0.06651	$0.05966	$314.74万	$5.19亿	8.63%
327	DUSKDUSK	$0.0867	$0.0913	$0.0855	$42.49万	$5,304.77万	-3.13%
125	FLOKIFLOKI	$0.00002364	$0.00002458	$0.00002334	$165.06万	$2.27亿	-2.23%
229	OSMOOsmosis	$0.0506	$0.054	$0.0469	$68.87万	$3,811.72万	6.08%
200	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$329.46万	-17.05%
241	DRAMBRoundhill Memory ETF (bStocks	$48.32	$48.61	$47.05	$65.45万	$1,955.22万	0.54%
17	ZROLayerZero	$1.811	$1.82	$1.66	$1,876.52万	$7.20亿	3.84%
117	BNCBCEA Industries (bStocks Tokeni	$5.09	$5.13	$4.86	$188.83万	$3,730.40万	4.09%
610	RDDTBRDDTB	$92.58	$92.81	$89.70	$9.34万	—	0.13%
321	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
381	BOMEBOOK OF MEME	$0.0006216	$0.0006363	$0.0006038	$35.07万	$4,274.31万	1.42%
485	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
16	LSK应用链	$0.2929	$0.3189	$0.2024	$1,876.53万	$6,489.87万	41.02%
669	BRKBBBRKBB	$543.58	$549.28	$540.51	$3.58万	—	-0.83%