Kamino

KMNO · 美元计价

$0.032

-4.76% ≈ ￥0.2112 (-$0.00)

更新于 2026-10-31 23:05:02

24H 最高$0.03372

24H 最低$0.03134

今日开盘$0.0336

24H 成交量$79.31万

流通市值$1.94亿

24H 涨跌额(-$0.00)

历史最高$0.247842

最高日期2024-12-15

历史最低$0.013427

最低日期2026-06-06

KMNO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
666	JOEJoe Coin	$0.0287	$0.0288	$0.0273	$4.14万	$592.63万	2.50%
563	AVaulta	$0.0812	$0.0836	$0.0797	$14.92万	$1.37亿	-1.58%
590	BOTBBOTB	$21	$21.57	$20.00	$11.62万	—	-2.64%
456	SANTOSSantos FC Fan Token	$0.419	$0.425	$0.407	$26.52万	$657.67万	2.20%
570	CRWVBCoreWeave (bStocks Tokenized S	$55.09	$55.49	$53.57	$14.54万	$233.03万	-0.43%
538	1000CHEEMS1000CHEEMS	$0.000414	$0.000424	$0.000406	$16.95万	—	0.00%
83	PYTHPyth Network	$0.06463	$0.06651	$0.05966	$328.95万	$4.80亿	5.57%
318	DUSKDUSK	$0.086	$0.0913	$0.0855	$45.56万	$5,473.49万	-4.34%
110	FLOKIFLOKI	$0.00002352	$0.0000247	$0.00002334	$208.57万	$2.34亿	-0.21%
243	OSMOOsmosis	$0.05	$0.054	$0.0469	$67.36万	$3,569.00万	2.67%
204	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.61万	-17.05%
268	DRAMBRoundhill Memory ETF (bStocks	$48.36	$48.74	$47.05	$57.93万	$1,952.06万	-0.60%
18	ZROLayerZero	$1.752	$1.78	$1.66	$1,952.17万	$7.00亿	2.40%
112	BNCBCEA Industries (bStocks Tokeni	$5.06	$5.13	$4.86	$203.50万	$3,653.76万	2.43%
604	RDDTBRDDTB	$92.52	$95.10	$89.70	$10.92万	—	-2.47%
332	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
385	BOMEBOOK OF MEME	$0.0006147	$0.0006363	$0.0006038	$35.87万	$4,229.90万	-0.55%
495	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
24	LSK应用链	$0.3005	$0.3189	$0.1988	$1,762.29万	$4,557.18万	48.91%
671	BRKBBBRKBB	$544.63	$549.28	$540.51	$3.43万	—	-0.45%