Chainlink

LINK · 美元计价

$11.608

4.23% ≈ ￥76.6128 ($0.47)

更新于 2026-11-01 00:10:05

24H 最高$11.75

24H 最低$11.09

今日开盘$11.137

24H 成交量$2,481.90万

流通市值$88.73亿

24H 涨跌额($0.47)

历史最高$52.7

最高日期2021-05-09

历史最低$0.148183

最低日期2017-11-28

LINK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
665	JOEJoe Coin	$0.0287	$0.0288	$0.0273	$3.91万	$604.24万	2.50%
563	AVaulta	$0.0824	$0.0836	$0.0797	$14.00万	$1.38亿	0.12%
588	BOTBBOTB	$21.03	$21.24	$20.00	$11.16万	—	-0.57%
433	SANTOSSantos FC Fan Token	$0.416	$0.425	$0.408	$28.74万	$664.80万	1.71%
583	CRWVBCoreWeave (bStocks Tokenized S	$55.11	$55.43	$53.57	$11.73万	$235.43万	0.82%
554	1000CHEEMS1000CHEEMS	$0.000416	$0.000424	$0.000406	$14.76万	—	0.97%
84	PYTHPyth Network	$0.06673	$0.067	$0.05966	$317.76万	$5.19亿	9.77%
325	DUSKDUSK	$0.0872	$0.0913	$0.0855	$42.53万	$5,304.77万	-2.46%
126	FLOKIFLOKI	$0.00002366	$0.00002458	$0.00002334	$164.15万	$2.27亿	-3.03%
228	OSMOOsmosis	$0.0505	$0.054	$0.0469	$68.89万	$3,811.72万	4.77%
199	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$329.46万	-17.05%
243	DRAMBRoundhill Memory ETF (bStocks	$48.31	$48.61	$47.05	$64.74万	$1,955.22万	0.44%
16	ZROLayerZero	$1.812	$1.82	$1.66	$1,876.72万	$7.20亿	3.31%
117	BNCBCEA Industries (bStocks Tokeni	$5.08	$5.13	$4.86	$188.71万	$3,730.40万	3.46%
609	RDDTBRDDTB	$92.56	$92.81	$89.70	$9.29万	—	0.66%
323	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
383	BOMEBOOK OF MEME	$0.0006215	$0.0006363	$0.0006038	$35.00万	$4,274.31万	1.21%
485	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
15	LSK应用链	$0.3015	$0.3189	$0.2024	$1,883.17万	$6,489.87万	45.44%
669	BRKBBBRKBB	$544.49	$549.28	$540.51	$3.58万	—	-0.42%