Moonriver

MOVR · 美元计价

$1.027

-7.31% ≈ ￥6.7782 (-$0.08)

更新于 2026-10-30 07:40:02

24H 最高$1.12

24H 最低$0.987

今日开盘$1.108

24H 成交量$104.27万

流通市值$1,394.04万

24H 涨跌额(-$0.08)

历史最高$494.26

最高日期2021-09-11

历史最低$0.626039

最低日期2026-08-27

MOVR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
665	JOEJoe Coin	$0.0275	$0.0303	$0.0274	$9.07万	$619.58万	-7.72%
371	AVaulta	$0.0827	$0.0925	$0.0814	$55.66万	$1.54亿	-9.12%
656	BOTBBOTB	$23.31	$24.40	$22.91	$10.47万	—	-1.02%
515	SANTOSSantos FC Fan Token	$0.411	$0.444	$0.408	$30.57万	$708.01万	-7.22%
299	CRWVBCoreWeave (bStocks Tokenized S	$57.68	$64.36	$56.56	$75.42万	$270.31万	-5.44%
360	1000CHEEMS1000CHEEMS	$0.000422	$0.000464	$0.000415	$57.33万	—	-6.43%
76	PYTHPyth Network	$0.06341	$0.07624	$0.06321	$710.87万	$5.77亿	-13.54%
146	DUSKDUSK	$0.0937	$0.1114	$0.0924	$235.71万	$5,925.53万	-15.13%
123	FLOKIFLOKI	$0.00002245	$0.00002515	$0.000022	$319.05万	$2.35亿	-6.50%
343	OSMOOsmosis	$0.0473	$0.0529	$0.0468	$62.58万	$3,829.12万	-10.25%
287	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
185	DRAMBRoundhill Memory ETF (bStocks	$49.37	$54.19	$48.96	$159.11万	$2,120.24万	-6.16%
45	ZROLayerZero	$1.549	$1.80	$1.54	$1,686.59万	$7.07亿	-8.34%
89	BNCBCEA Industries (bStocks Tokeni	$5.04	$5.65	$4.99	$583.56万	$4,015.44万	-10.00%
377	RDDTBRDDTB	$106.54	$133.71	$105.33	$54.68万	—	-20.32%
425	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
147	BOMEBOOK OF MEME	$0.0005974	$0.0006884	$0.0005841	$233.03万	$4,663.19万	-7.29%
573	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
52	LSK应用链	$0.1906	$0.2236	$0.163	$1,336.02万	$4,563.49万	14.61%
690	BRKBBBRKBB	$545.22	$548.89	$542.38	$2.74万	—	0.34%