Metal DAO
MTL · 美元计价
$0.2651
2.95%
≈ ￥1.7497
($0.01)
更新于 2026-10-27 14:00:03
24H 最高$0.2654
24H 最低$0.2516
今日开盘$0.2575
24H 成交量$40.78万
流通市值$2,452.58万
24H 涨跌额($0.01)
历史最高$17.03
最高日期2018-06-20
历史最低$0.117252
最低日期2020-03-12
MTL 走势
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.0014 | $1.01 | $1.00 | $13.75亿 | $710.42亿 | 0.01% |
| 2 |
BTC比特币
|
$79972.01 | $8.08万 | $7.95万 | $11.97亿 | $2,813.79万 | -0.37% |
| 3 |
ETH以太坊
|
$2316.33 | $2,344.72 | $2,295.88 | $3.85亿 | $2,840.49亿 | -0.49% |
| 4 |
ZEC大零币
|
$1221.86 | $1,268.34 | $1,191.91 | $1.58亿 | $209.97亿 | 0.36% |
| 5 |
SOLSolana
|
$100.18 | $102.73 | $99.77 | $1.56亿 | $594.83亿 | -1.28% |
| 6 |
USD1USD1
|
$1.0001 | $1.00 | $0.99996 | $1.53亿 | $39.14亿 | 0.01% |
| 7 |
RLUSDRipple USD
|
$1.0017 | $1.00 | $1.00 | $1.40亿 | $25.84亿 | 0.02% |
| 8 |
XRPXRP (瑞波币)
|
$1.3018 | $1.31 | $1.27 | $9,161.82万 | $829.18亿 | 0.72% |
| 9 |
NEARNEAR Protocol
|
$4.446 | $4.67 | $4.39 | $8,975.85万 | $59.23亿 | -1.62% |
| 10 |
BNB币安币
|
$738.75 | $747.47 | $732.45 | $7,776.99万 | $977.83亿 | -0.44% |
| 11 |
ENAEthena
|
$0.2092 | $0.213 | $0.202 | $4,157.78万 | $28.20亿 | -0.48% |
| 12 |
QNTQuant
|
$198.85 | $223.96 | $192.55 | $3,693.58万 | $29.41亿 | 2.66% |
| 13 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$147.53 | $150.54 | $144.88 | $3,541.56万 | $1.65亿 | -0.75% |
| 14 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $2,991.17万 | $16.17亿 | 0.03% |
| 15 |
SUISui
|
$0.9118 | $0.9312 | $0.9013 | $2,896.94万 | $37.84亿 | -0.73% |
| 16 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1263.13 | $1,290.00 | $1,223.46 | $2,888.64万 | $9,526.37万 | 1.70% |
| 17 |
WLDWorldcoin
|
$0.4381 | $0.4529 | $0.4325 | $2,799.70万 | $16.57亿 | -1.06% |
| 18 |
CRCLBCircle Internet Group (bStocks
|
$79.94 | $84.11 | $79.00 | $2,772.87万 | $1.54亿 | -4.91% |
| 19 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$89.74 | $94.29 | $81.54 | $2,738.85万 | $8,014.58万 | 7.10% |
| 20 |
UNIUniswap
|
$7.075 | $7.21 | $6.90 | $2,649.92万 | $44.66亿 | 1.14% |
相关站点
共 40 个
Nillion - 比特币行情
Hyperliquid - 币种排行
StraitsX XUSD - 币种排行
Sui - 币种排行
狗币 - BTC行情
Uniswap - 加密货币行情
瑞波币 - 币种排行
Sei - 数字货币市值
Solana - 数字货币市值
Katana - 数字货币市值
Lorenzo - 币种排行
Zama - 比特币行情
恒星币 - 币种排行
狗币 - 加密货币行情
艾达币 - 加密货币行情
StraitsX XUSD - 币种排行
Pump.fun - 比特币
币安币 - 比特币行情
Tether Gold - 币种排行
NEAR Protocol - BTC行情
USD.AI - BTC行情
Worldcoin - 比特币行情
Aptos - 币种排行
Ripple USD - 比特币
Pump.fun - 比特币行情
NFP - BTC行情
Sui - 数字货币市值
Vana - BTC行情
BEAMX - 币种排行
Hyperliquid - 币种排行
Hyperliquid - 比特币行情
World Liberty - 加密货币行情
Artificial - BTC行情
United Stables - 比特币行情
Worldcoin - 加密货币行情
United Stables - 币种排行
Aptos - 比特币行情
Worldcoin - 数字货币市值
BEAMX - 币种排行
RWUSD - 以太坊ETH价格