NEXO

NEXO · 美元计价

$0.763

-3.42% ≈ ￥5.0358 (-$0.03)

更新于 2026-10-30 11:50:02

24H 最高$0.809

24H 最低$0.747

今日开盘$0.79

24H 成交量$68.61万

流通市值$8.04亿

24H 涨跌额(-$0.03)

历史最高$4.07

最高日期2021-05-12

历史最低$0.045153

最低日期2018-09-12

NEXO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
656	JOEJoe Coin	$0.0272	$0.0303	$0.0261	$11.17万	$619.58万	-6.21%
332	AVaulta	$0.0811	$0.0925	$0.0768	$75.96万	$1.54亿	-7.74%
644	BOTBBOTB	$23.48	$24.40	$22.91	$13.67万	—	0.39%
502	SANTOSSantos FC Fan Token	$0.404	$0.444	$0.384	$36.83万	$708.01万	-5.83%
303	CRWVBCoreWeave (bStocks Tokenized S	$58.14	$64.36	$56.53	$85.44万	$270.31万	-3.53%
361	1000CHEEMS1000CHEEMS	$0.000419	$0.000464	$0.0004	$67.94万	—	-5.20%
66	PYTHPyth Network	$0.06129	$0.07624	$0.05843	$1,147.39万	$5.77亿	-12.59%
171	DUSKDUSK	$0.0906	$0.1034	$0.089	$218.87万	$5,925.53万	-5.53%
132	FLOKIFLOKI	$0.0000231	$0.00002515	$0.0000215	$341.40万	$2.35亿	-0.86%
304	OSMOOsmosis	$0.0478	$0.0525	$0.0438	$84.68万	$3,829.12万	-5.53%
311	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
220	DRAMBRoundhill Memory ETF (bStocks	$49.69	$52.90	$48.64	$151.96万	$2,120.24万	-4.41%
42	ZROLayerZero	$1.554	$1.80	$1.42	$2,111.85万	$7.07亿	-3.96%
88	BNCBCEA Industries (bStocks Tokeni	$5.18	$5.62	$4.94	$706.66万	$4,015.44万	-5.82%
398	RDDTBRDDTB	$107.02	$133.71	$104.75	$56.91万	—	-19.48%
462	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
143	BOMEBOOK OF MEME	$0.0006122	$0.0006884	$0.0005566	$280.04万	$4,663.19万	-2.47%
594	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
56	LSK应用链	$0.1767	$0.2236	$0.1653	$1,449.51万	$4,563.49万	6.83%
685	BRKBBBRKBB	$545.44	$550.89	$542.71	$4.18万	—	-0.15%