Midnight
NIGHT · 美元计价
$0.03942
-5.58%
≈ ￥0.260172
(-$0.00)
更新于 2026-10-29 12:20:02
24H 最高$0.04226
24H 最低$0.03912
今日开盘$0.04175
24H 成交量$376.56万
流通市值$6.75亿
24H 涨跌额(-$0.00)
历史最高$0.118529
最高日期2025-12-09
历史最低$0.01524
最低日期2026-07-20
NIGHT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 682 |
JOEJoe Coin
|
$0.029 | $0.0303 | $0.0289 | $4.18万 | $631.76万 | -3.65% |
| 465 |
AVaulta
|
$0.0885 | $0.0927 | $0.0879 | $26.51万 | $1.53亿 | -2.32% |
| 645 |
BOTBBOTB
|
$23.41 | $24.86 | $23.14 | $9.15万 | — | -4.95% |
| 591 |
SANTOSSantos FC Fan Token
|
$0.428 | $0.449 | $0.428 | $14.63万 | $713.41万 | -4.25% |
| 214 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.55 | $65.30 | $58.79 | $89.60万 | $287.37万 | 0.65% |
| 381 |
1000CHEEMS1000CHEEMS
|
$0.000446 | $0.000461 | $0.000441 | $38.78万 | — | -1.98% |
| 117 |
PYTHPyth Network
|
$0.0704 | $0.07472 | $0.06969 | $234.58万 | $5.80亿 | -3.60% |
| 207 |
DUSKDUSK
|
$0.0956 | $0.119 | $0.0943 | $93.92万 | $6,716.65万 | -18.01% |
| 135 |
FLOKIFLOKI
|
$0.00002335 | $0.00002452 | $0.00002312 | $197.63万 | $2.33亿 | -1.31% |
| 204 |
OSMOOsmosis
|
$0.0507 | $0.0562 | $0.0501 | $100.11万 | $3,906.52万 | -7.65% |
| 232 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $339.59万 | -17.05% |
| 124 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.31 | $54.44 | $51.38 | $226.09万 | $2,229.24万 | -0.44% |
| 74 |
ZROLayerZero
|
$1.623 | $1.78 | $1.61 | $605.84万 | $6.83亿 | -5.91% |
| 82 |
BNCBCEA Industries (bStocks Tokeni
|
$5.51 | $5.90 | $5.46 | $462.46万 | $4,035.08万 | -3.50% |
| 681 |
RDDTBRDDTB
|
$132.44 | $138.03 | $132.35 | $4.44万 | — | -3.82% |
| 355 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 210 |
BOMEBOOK OF MEME
|
$0.0006342 | $0.0006567 | $0.00062 | $91.98万 | $4,462.12万 | -1.81% |
| 520 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 247 |
LSK应用链
|
$0.1678 | $0.169 | $0.163 | $75.16万 | $3,662.75万 | 0.18% |
| 679 |
BRKBBBRKBB
|
$544.12 | $547.79 | $534.17 | $4.97万 | — | 0.49% |
相关站点
共 40 个
Hyperliquid - 加密货币行情
Polkadot - 币种排行
Initia - 以太坊ETH价格
Pudgy Penguins - BTC行情
Tutorial - 以太坊ETH价格
Aster - 比特币行情
BFUSD - 以太坊ETH价格
EUR - 加密货币行情
Renzo - 比特币行情
Uniswap - 比特币
Injective - 币种排行
Pepe - 比特币
Solana - 币种排行
Ethena - 币种排行
Haedal - 加密货币行情
PAX Gold - 以太坊ETH价格
Plume - 以太坊ETH价格
BFUSD - 加密货币行情
BFUSD - BTC行情
Bittensor - 以太坊ETH价格
以太坊 - 以太坊ETH价格
Solana - BTC行情
狗币 - BTC行情
Midnight - 以太坊ETH价格
Artificial - 比特币
EUR - 比特币行情
Initia - 以太坊ETH价格
Initia - 加密货币行情
Pepe - BTC行情
Raydium - BTC行情
BFUSD - 以太坊ETH价格
Renzo - 加密货币行情
Blur - BTC行情
MegaETH - 加密货币行情
Tokamak - 以太坊ETH价格
Pump.fun - 数字货币市值
瑞波币 - 比特币
Pump.fun - 比特币行情
Renzo - 以太坊ETH价格
Aave - BTC行情