嫩模币

OMG · 美元计价

$0.383

-0.78% ≈ ￥2.5278 (-$0.00)

更新于 2026-10-30 08:35:02

24H 最高$0.387

24H 最低$0.37

今日开盘$0.386

24H 成交量$68.38万

流通市值$672.05万

24H 涨跌额(-$0.00)

历史最高$25.62

最高日期2018-01-12

历史最低$0.042633

最低日期2026-08-13

OMG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
659	JOEJoe Coin	$0.0266	$0.0303	$0.0261	$10.56万	$619.58万	-10.74%
327	AVaulta	$0.0786	$0.0925	$0.0768	$73.22万	$1.54亿	-14.19%
649	BOTBBOTB	$23.38	$24.40	$22.91	$11.53万	—	-1.72%
491	SANTOSSantos FC Fan Token	$0.392	$0.444	$0.384	$37.29万	$708.01万	-11.51%
312	CRWVBCoreWeave (bStocks Tokenized S	$57.64	$64.36	$56.56	$76.64万	$270.31万	-6.05%
355	1000CHEEMS1000CHEEMS	$0.000405	$0.000464	$0.0004	$66.05万	—	-10.60%
71	PYTHPyth Network	$0.05926	$0.07624	$0.05878	$917.85万	$5.77亿	-19.84%
148	DUSKDUSK	$0.0916	$0.1095	$0.0903	$246.44万	$5,925.53万	-16.27%
127	FLOKIFLOKI	$0.00002186	$0.00002515	$0.0000215	$333.69万	$2.35亿	-9.41%
331	OSMOOsmosis	$0.045	$0.0525	$0.0438	$72.52万	$3,829.12万	-13.79%
300	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
197	DRAMBRoundhill Memory ETF (bStocks	$49.6	$54.19	$48.96	$154.05万	$2,120.24万	-7.62%
44	ZROLayerZero	$1.448	$1.80	$1.43	$1,856.23万	$7.07亿	-14.47%
89	BNCBCEA Industries (bStocks Tokeni	$4.97	$5.64	$4.94	$630.57万	$4,015.44万	-11.72%
393	RDDTBRDDTB	$105.83	$133.71	$105.33	$55.28万	—	-20.75%
449	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
145	BOMEBOOK OF MEME	$0.0005687	$0.0006884	$0.0005566	$262.51万	$4,663.19万	-12.16%
589	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
54	LSK应用链	$0.1789	$0.2236	$0.163	$1,389.00万	$4,563.49万	6.43%
690	BRKBBBRKBB	$544.57	$548.89	$542.38	$2.88万	—	0.13%