BENQI

QI · 美元计价

$0.002098

-0.38% ≈ ￥0.013847 (-$0.00)

更新于 2026-10-30 04:25:02

24H 最高$0.002172

24H 最低$0.002034

今日开盘$0.002106

24H 成交量$15.87万

流通市值$1,521.59万

24H 涨跌额(-$0.00)

历史最高$0.39417

最高日期2021-08-23

历史最低$0.00100721

最低日期2026-07-25

QI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
677	JOEJoe Coin	$0.029	$0.0303	$0.0287	$5.60万	$619.58万	-2.69%
448	AVaulta	$0.0887	$0.0925	$0.0875	$32.03万	$1.54亿	-2.63%
639	BOTBBOTB	$23.97	$24.40	$23.02	$10.80万	—	1.31%
574	SANTOSSantos FC Fan Token	$0.428	$0.446	$0.424	$17.57万	$708.01万	-3.39%
266	CRWVBCoreWeave (bStocks Tokenized S	$58.26	$64.36	$56.56	$72.47万	$270.31万	-5.88%
376	1000CHEEMS1000CHEEMS	$0.000442	$0.000464	$0.000438	$43.05万	—	-2.21%
77	PYTHPyth Network	$0.06836	$0.07624	$0.06753	$555.88万	$5.77亿	-5.40%
139	DUSKDUSK	$0.1003	$0.1125	$0.0924	$208.82万	$5,925.53万	-8.15%
128	FLOKIFLOKI	$0.00002369	$0.00002515	$0.00002312	$228.41万	$2.35亿	-1.25%
364	OSMOOsmosis	$0.0502	$0.0529	$0.05	$44.75万	$3,829.12万	-4.02%
243	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
142	DRAMBRoundhill Memory ETF (bStocks	$50.96	$54.19	$50.03	$195.40万	$2,120.24万	-3.99%
47	ZROLayerZero	$1.676	$1.80	$1.61	$1,206.43万	$7.07亿	-2.62%
97	BNCBCEA Industries (bStocks Tokeni	$5.4	$5.65	$5.38	$376.02万	$4,015.44万	-3.40%
383	RDDTBRDDTB	$115.83	$134.28	$113.13	$41.53万	—	-13.61%
373	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
159	BOMEBOOK OF MEME	$0.0006384	$0.0006884	$0.00062	$165.56万	$4,663.19万	-1.31%
543	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
49	LSK应用链	$0.1917	$0.2236	$0.163	$1,144.74万	$4,563.49万	15.20%
691	BRKBBBRKBB	$546.41	$548.89	$541.68	$2.78万	—	0.68%