Sapien

SAPIEN · 美元计价

$0.05454

-1.73% ≈ ￥0.359964 (-$0.00)

更新于 2026-10-29 20:25:02

24H 最高$0.0565

24H 最低$0.0538

今日开盘$0.0555

24H 成交量$21.96万

流通市值$1,362.22万

24H 涨跌额(-$0.00)

历史最高$0.536429

最高日期2025-11-06

历史最低$0.054121

最低日期2026-10-26

SAPIEN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
682	JOEJoe Coin	$0.029	$0.0303	$0.0287	$4.40万	$631.76万	-2.36%
475	AVaulta	$0.089	$0.0921	$0.0875	$26.24万	$1.53亿	-1.98%
648	BOTBBOTB	$23.15	$24.19	$23.02	$9.10万	—	-4.26%
559	SANTOSSantos FC Fan Token	$0.433	$0.448	$0.424	$17.72万	$713.41万	-1.81%
221	CRWVBCoreWeave (bStocks Tokenized S	$59.73	$65.30	$58.79	$85.62万	$287.37万	-2.75%
379	1000CHEEMS1000CHEEMS	$0.000446	$0.000459	$0.000438	$39.03万	—	-1.98%
127	PYTHPyth Network	$0.06932	$0.07472	$0.06925	$222.71万	$5.80亿	-3.13%
167	DUSKDUSK	$0.0947	$0.1125	$0.0924	$143.63万	$6,716.65万	-15.45%
150	FLOKIFLOKI	$0.00002331	$0.00002452	$0.00002312	$165.45万	$2.33亿	-2.26%
253	OSMOOsmosis	$0.0506	$0.0561	$0.05	$72.15万	$3,906.52万	-8.66%
227	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.59万	-17.05%
123	DRAMBRoundhill Memory ETF (bStocks	$52.12	$54.44	$51.38	$230.56万	$2,229.24万	-0.97%
60	ZROLayerZero	$1.691	$1.78	$1.61	$729.93万	$6.83亿	-1.28%
83	BNCBCEA Industries (bStocks Tokeni	$5.43	$5.84	$5.40	$478.66万	$4,035.08万	-6.38%
680	RDDTBRDDTB	$130.99	$138.03	$130.32	$5.00万	—	-3.42%
356	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
249	BOMEBOOK OF MEME	$0.0006332	$0.0006567	$0.00062	$73.19万	$4,462.12万	-0.39%
522	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
186	LSK应用链	$0.1714	$0.1753	$0.163	$112.34万	$3,662.75万	2.27%
694	BRKBBBRKBB	$546.27	$548.89	$536.27	$1.56万	—	1.87%