SKUUB

SKUUB · 美元计价

$19.7

-2.38% ≈ ￥130.02 (-$0.48)

更新于 2026-10-30 04:30:01

24H 最高$21.52

24H 最低$19.28

今日开盘$20.18

24H 成交量$4.29万

流通市值—

24H 涨跌额(-$0.48)

历史最高$21.5

最高日期2026-10-01

历史最低$19.02

最低日期2026-10-01

SKUUB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
676	JOEJoe Coin	$0.029	$0.0303	$0.0287	$5.60万	$619.58万	-2.69%
444	AVaulta	$0.0887	$0.0925	$0.0875	$32.55万	$1.54亿	-2.63%
640	BOTBBOTB	$23.79	$24.40	$23.02	$10.75万	—	0.85%
573	SANTOSSantos FC Fan Token	$0.427	$0.446	$0.424	$17.58万	$708.01万	-3.61%
275	CRWVBCoreWeave (bStocks Tokenized S	$58.55	$64.36	$56.56	$68.92万	$270.31万	-4.05%
376	1000CHEEMS1000CHEEMS	$0.000441	$0.000464	$0.000438	$43.27万	—	-2.43%
77	PYTHPyth Network	$0.06832	$0.07624	$0.06753	$556.18万	$5.77亿	-5.12%
139	DUSKDUSK	$0.1005	$0.1125	$0.0924	$209.00万	$5,925.53万	-7.88%
131	FLOKIFLOKI	$0.00002365	$0.00002515	$0.00002312	$225.01万	$2.35亿	-0.96%
365	OSMOOsmosis	$0.0503	$0.0529	$0.05	$44.77万	$3,829.12万	-3.64%
243	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
145	DRAMBRoundhill Memory ETF (bStocks	$50.96	$54.19	$50.03	$194.84万	$2,120.24万	-3.16%
47	ZROLayerZero	$1.675	$1.80	$1.61	$1,207.61万	$7.07亿	-1.76%
97	BNCBCEA Industries (bStocks Tokeni	$5.38	$5.65	$5.38	$377.83万	$4,015.44万	-3.41%
375	RDDTBRDDTB	$116.09	$134.28	$113.13	$43.39万	—	-13.26%
373	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
159	BOMEBOOK OF MEME	$0.0006383	$0.0006884	$0.00062	$165.69万	$4,663.19万	-0.84%
542	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
49	LSK应用链	$0.1906	$0.2236	$0.163	$1,153.00万	$4,563.49万	14.75%
691	BRKBBBRKBB	$546.33	$548.89	$541.68	$2.79万	—	0.66%