Solv Protocol

SOLV · 美元计价

$0.004676

-2.38% ≈ ￥0.030862 (-$0.00)

更新于 2026-10-30 05:15:02

24H 最高$0.00487

24H 最低$0.004412

今日开盘$0.00479

24H 成交量$54.55万

流通市值$2,688.50万

24H 涨跌额(-$0.00)

历史最高$0.200083

最高日期2025-01-17

历史最低$0.0021504

最低日期2026-08-14

SOLV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
670	JOEJoe Coin	$0.028	$0.0303	$0.0274	$7.49万	$619.58万	-6.98%
365	AVaulta	$0.0844	$0.0925	$0.0814	$52.00万	$1.54亿	-7.86%
654	BOTBBOTB	$23.07	$24.40	$23.02	$10.53万	—	-1.45%
534	SANTOSSantos FC Fan Token	$0.416	$0.446	$0.408	$26.11万	$708.01万	-6.52%
319	CRWVBCoreWeave (bStocks Tokenized S	$58.14	$64.36	$56.56	$62.79万	$270.31万	-4.70%
356	1000CHEEMS1000CHEEMS	$0.000424	$0.000464	$0.000416	$53.35万	—	-6.61%
77	PYTHPyth Network	$0.06564	$0.07624	$0.0638	$649.88万	$5.77亿	-10.24%
142	DUSKDUSK	$0.0976	$0.1125	$0.0924	$226.75万	$5,925.53万	-11.91%
123	FLOKIFLOKI	$0.00002281	$0.00002515	$0.000022	$297.15万	$2.35亿	-5.63%
387	OSMOOsmosis	$0.049	$0.0529	$0.0483	$49.03万	$3,829.12万	-6.84%
273	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
166	DRAMBRoundhill Memory ETF (bStocks	$50.23	$54.19	$49.89	$176.22万	$2,120.24万	-4.94%
45	ZROLayerZero	$1.598	$1.80	$1.55	$1,418.06万	$7.07亿	-7.47%
90	BNCBCEA Industries (bStocks Tokeni	$5.19	$5.65	$4.99	$480.49万	$4,015.44万	-7.49%
367	RDDTBRDDTB	$109.11	$134.28	$105.37	$51.64万	—	-18.58%
411	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
153	BOMEBOOK OF MEME	$0.0006045	$0.0006884	$0.0005841	$199.28万	$4,663.19万	-7.56%
569	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
52	LSK应用链	$0.1948	$0.2236	$0.163	$1,247.05万	$4,563.49万	15.95%
690	BRKBBBRKBB	$544.11	$548.89	$541.89	$2.79万	—	-0.17%