Tellor Tributes
TRB · 美元计价
$17.06
-0.64%
≈ ￥112.596
(-$0.11)
更新于 2026-10-28 22:00:02
24H 最高$17.56
24H 最低$17.04
今日开盘$17.17
24H 成交量$75.02万
流通市值$4,911.19万
24H 涨跌额(-$0.11)
历史最高$593.09
最高日期2023-12-31
历史最低$0.010014
最低日期2019-11-01
TRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 667 |
JOEJoe Coin
|
$0.0295 | $0.0305 | $0.0293 | $5.18万 | $528.81万 | 0.68% |
| 490 |
AVaulta
|
$0.0899 | $0.0927 | $0.0896 | $21.03万 | $1.51亿 | -0.11% |
| 672 |
BOTBBOTB
|
$23.97 | $24.89 | $23.20 | $4.78万 | — | -0.79% |
| 616 |
SANTOSSantos FC Fan Token
|
$0.438 | $0.45 | $0.437 | $10.80万 | $709.72万 | 0.00% |
| 265 |
CRWVBCoreWeave (bStocks Tokenized S
|
$59.91 | $62.31 | $57.14 | $65.85万 | $251.14万 | 3.78% |
| 420 |
1000CHEEMS1000CHEEMS
|
$0.000449 | $0.000461 | $0.000442 | $30.95万 | — | 0.90% |
| 122 |
PYTHPyth Network
|
$0.07156 | $0.07444 | $0.07102 | $210.20万 | $5.71亿 | -1.38% |
| 306 |
DUSKDUSK
|
$0.1106 | $0.119 | $0.1083 | $51.98万 | $6,807.28万 | 1.19% |
| 154 |
FLOKIFLOKI
|
$0.00002369 | $0.00002441 | $0.00002276 | $145.47万 | $2.22亿 | 3.95% |
| 132 |
OSMOOsmosis
|
$0.0526 | $0.062 | $0.052 | $173.07万 | $4,182.40万 | -12.48% |
| 226 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $385.75万 | -17.05% |
| 131 |
DRAMBRoundhill Memory ETF (bStocks
|
$53.11 | $53.28 | $49.60 | $174.83万 | $2,087.73万 | 6.58% |
| 81 |
ZROLayerZero
|
$1.691 | $1.77 | $1.65 | $460.46万 | $6.74亿 | 0.66% |
| 88 |
BNCBCEA Industries (bStocks Tokeni
|
$5.68 | $5.90 | $5.48 | $373.46万 | $3,832.60万 | 2.90% |
| 680 |
RDDTBRDDTB
|
$137.02 | $139.85 | $134.78 | $4.00万 | — | 1.13% |
| 341 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 202 |
BOMEBOOK OF MEME
|
$0.0006318 | $0.0006557 | $0.00062 | $98.21万 | $4,315.93万 | 1.49% |
| 492 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 199 |
LSK应用链
|
$0.1662 | $0.1713 | $0.1652 | $100.55万 | $3,644.25万 | -0.54% |
| 666 |
BRKBBBRKBB
|
$541.58 | $547.23 | $534.17 | $5.19万 | — | -0.67% |
相关站点
共 40 个
大零币 - 币种排行
Hedera - 加密货币行情
Tutorial - 加密货币行情
Plume - BTC行情
Arbitrum - 比特币
Lorenzo - 数字货币市值
Huma Finance - 比特币
USDC - 比特币行情
Aave - 币种排行
达世币 - 比特币
Gram - BTC行情
以太坊 - 币种排行
Artificial Inu - 比特币
Gram - 比特币行情
NEAR Protocol - 以太坊ETH价格
Blur - 币种排行
Celo - BTC行情
LayerZero - 比特币行情
Polkadot - 比特币
LayerZero - 比特币
PAX Gold - 比特币
大零币 - 以太坊ETH价格
Ethena - 比特币行情
Pump.fun - BTC行情
Tokamak - 币种排行
Pudgy Penguins - 数字货币市值
Huma Finance - 数字货币市值
狗币 - 加密货币行情
MegaETH - 比特币
Hedera - 以太坊ETH价格
United Stables - 以太坊ETH价格
Pump.fun - 比特币
Injective - BTC行情
Ethena - 比特币
Bubblemaps - 数字货币市值
波场 - BTC行情
Renzo - 比特币行情
MarsCoin - 加密货币行情
Artificial Inu - 比特币行情
Renzo - 比特币行情