Tribe

TRIBE · 美元计价

$0.2018

-0.25% ≈ ￥1.3319 (-$0.00)

更新于 2026-10-30 06:05:02

24H 最高$0.2085

24H 最低$0.197

今日开盘$0.2023

24H 成交量$48.53万

流通市值$1,393.60万

24H 涨跌额(-$0.00)

历史最高$2.45

最高日期2021-04-03

历史最低$0.14412

最低日期2022-08-18

TRIBE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
664	JOEJoe Coin	$0.0276	$0.0303	$0.0274	$8.76万	$619.58万	-8.00%
357	AVaulta	$0.0833	$0.0925	$0.0814	$55.04万	$1.54亿	-9.06%
653	BOTBBOTB	$23	$24.40	$22.91	$10.64万	—	-1.20%
513	SANTOSSantos FC Fan Token	$0.413	$0.444	$0.408	$30.20万	$708.01万	-6.98%
298	CRWVBCoreWeave (bStocks Tokenized S	$58.06	$64.36	$56.56	$73.00万	$270.31万	-5.82%
362	1000CHEEMS1000CHEEMS	$0.000418	$0.000464	$0.000416	$54.70万	—	-7.52%
76	PYTHPyth Network	$0.06371	$0.07624	$0.06354	$669.24万	$5.77亿	-13.79%
145	DUSKDUSK	$0.0948	$0.1114	$0.0924	$231.50万	$5,925.53万	-14.90%
122	FLOKIFLOKI	$0.00002231	$0.00002515	$0.000022	$309.81万	$2.35亿	-7.24%
383	OSMOOsmosis	$0.0479	$0.0529	$0.0479	$51.13万	$3,829.12万	-8.76%
281	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
172	DRAMBRoundhill Memory ETF (bStocks	$49.79	$54.19	$49.63	$168.70万	$2,120.24万	-6.13%
44	ZROLayerZero	$1.581	$1.80	$1.55	$1,545.73万	$7.07亿	-7.71%
90	BNCBCEA Industries (bStocks Tokeni	$5.14	$5.65	$4.99	$536.15万	$4,015.44万	-8.21%
369	RDDTBRDDTB	$106.47	$134.19	$105.37	$53.58万	—	-20.46%
422	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
148	BOMEBOOK OF MEME	$0.0005986	$0.0006884	$0.0005841	$217.77万	$4,663.19万	-8.02%
569	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
53	LSK应用链	$0.1975	$0.2236	$0.163	$1,292.96万	$4,563.49万	18.83%
690	BRKBBBRKBB	$546.12	$548.89	$541.89	$2.79万	—	0.34%