Turtle

TURTLE · 美元计价

$0.0336

-5.62% ≈ ￥0.22176 (-$0.00)

更新于 2026-10-30 05:20:02

24H 最高$0.0357

24H 最低$0.0325

今日开盘$0.0356

24H 成交量$14.66万

流通市值$550.41万

24H 涨跌额(-$0.00)

历史最高$0.281964

最高日期2025-10-22

历史最低$0.032266

最低日期2026-07-13

TURTLE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
670	JOEJoe Coin	$0.0282	$0.0303	$0.0274	$7.59万	$619.58万	-6.31%
364	AVaulta	$0.085	$0.0925	$0.0814	$52.28万	$1.54亿	-7.41%
653	BOTBBOTB	$23.09	$24.40	$23.02	$10.64万	—	-1.24%
529	SANTOSSantos FC Fan Token	$0.419	$0.446	$0.408	$27.40万	$708.01万	-6.05%
325	CRWVBCoreWeave (bStocks Tokenized S	$57.8	$64.36	$56.56	$61.73万	$270.31万	-5.48%
354	1000CHEEMS1000CHEEMS	$0.000426	$0.000464	$0.000416	$54.22万	—	-6.17%
78	PYTHPyth Network	$0.06582	$0.07624	$0.0638	$646.25万	$5.77亿	-11.37%
142	DUSKDUSK	$0.0976	$0.1125	$0.0924	$226.97万	$5,925.53万	-12.86%
123	FLOKIFLOKI	$0.00002314	$0.00002515	$0.000022	$300.12万	$2.35亿	-4.54%
387	OSMOOsmosis	$0.0496	$0.0529	$0.0483	$49.00万	$3,829.12万	-5.88%
274	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
166	DRAMBRoundhill Memory ETF (bStocks	$50.06	$54.19	$49.89	$176.00万	$2,120.24万	-5.14%
44	ZROLayerZero	$1.644	$1.80	$1.55	$1,468.59万	$7.07亿	-5.52%
90	BNCBCEA Industries (bStocks Tokeni	$5.2	$5.65	$4.99	$492.42万	$4,015.44万	-7.14%
368	RDDTBRDDTB	$108.3	$134.28	$105.37	$51.82万	—	-19.19%
411	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
152	BOMEBOOK OF MEME	$0.0006128	$0.0006884	$0.0005841	$200.00万	$4,663.19万	-6.50%
569	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
52	LSK应用链	$0.1963	$0.2236	$0.163	$1,254.82万	$4,563.49万	16.57%
690	BRKBBBRKBB	$544.11	$548.89	$541.89	$2.79万	—	-0.17%