UMA

UMA · 美元计价

$0.326

-8.17% ≈ ￥2.1516 (-$0.03)

更新于 2026-10-30 07:35:02

24H 最高$0.355

24H 最低$0.323

今日开盘$0.355

24H 成交量$39.86万

流通市值$3,269.17万

24H 涨跌额(-$0.03)

历史最高$41.56

最高日期2021-02-04

历史最低$0.303625

最低日期2020-04-29

UMA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
665	JOEJoe Coin	$0.0276	$0.0303	$0.0274	$9.06万	$619.58万	-7.38%
371	AVaulta	$0.083	$0.0925	$0.0814	$55.57万	$1.54亿	-8.89%
656	BOTBBOTB	$23.31	$24.40	$22.91	$10.47万	—	-1.31%
515	SANTOSSantos FC Fan Token	$0.414	$0.444	$0.408	$30.41万	$708.01万	-6.55%
299	CRWVBCoreWeave (bStocks Tokenized S	$57.91	$64.36	$56.56	$75.31万	$270.31万	-5.19%
359	1000CHEEMS1000CHEEMS	$0.000423	$0.000464	$0.000415	$57.21万	—	-6.21%
76	PYTHPyth Network	$0.06365	$0.07624	$0.06321	$709.97万	$5.77亿	-13.52%
146	DUSKDUSK	$0.094	$0.1114	$0.0924	$236.53万	$5,925.53万	-14.62%
123	FLOKIFLOKI	$0.00002248	$0.00002515	$0.000022	$318.97万	$2.35亿	-6.45%
343	OSMOOsmosis	$0.0472	$0.0529	$0.0468	$62.46万	$3,829.12万	-10.44%
286	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
184	DRAMBRoundhill Memory ETF (bStocks	$49.54	$54.19	$48.96	$158.93万	$2,120.24万	-5.78%
45	ZROLayerZero	$1.551	$1.80	$1.54	$1,685.48万	$7.07亿	-8.39%
90	BNCBCEA Industries (bStocks Tokeni	$5.07	$5.65	$4.99	$577.20万	$4,015.44万	-9.46%
376	RDDTBRDDTB	$106.19	$133.71	$105.33	$54.66万	—	-20.58%
425	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
148	BOMEBOOK OF MEME	$0.0005989	$0.0006884	$0.0005841	$232.08万	$4,663.19万	-7.25%
573	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
52	LSK应用链	$0.1906	$0.2236	$0.163	$1,334.88万	$4,563.49万	14.34%
690	BRKBBBRKBB	$545.22	$548.89	$542.38	$2.74万	—	0.34%