Ethena USDe

USDE · 美元计价

$0.9999

-0.08% ≈ ￥6.5993 (-$0.00)

更新于 2026-10-30 12:25:02

24H 最高$1.00

24H 最低$0.98

今日开盘$1.0007

24H 成交量$1,113.44万

流通市值$45.40亿

24H 涨跌额(-$0.00)

历史最高$1.034

最高日期2025-12-09

历史最低$0.929486

最低日期2024-10-03

USDE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
653	JOEJoe Coin	$0.0273	$0.0303	$0.0261	$11.47万	$619.58万	-6.19%
332	AVaulta	$0.0812	$0.0925	$0.0768	$76.03万	$1.54亿	-8.04%
642	BOTBBOTB	$23.76	$24.40	$22.91	$14.02万	—	1.37%
501	SANTOSSantos FC Fan Token	$0.403	$0.444	$0.384	$36.86万	$708.01万	-6.50%
301	CRWVBCoreWeave (bStocks Tokenized S	$58.52	$64.36	$56.53	$85.79万	$270.31万	-3.31%
360	1000CHEEMS1000CHEEMS	$0.000417	$0.000464	$0.0004	$68.57万	—	-6.29%
67	PYTHPyth Network	$0.06065	$0.07624	$0.05843	$1,161.59万	$5.77亿	-13.83%
175	DUSKDUSK	$0.0902	$0.1034	$0.089	$214.53万	$5,925.53万	-4.95%
132	FLOKIFLOKI	$0.00002314	$0.00002515	$0.0000215	$342.01万	$2.35亿	-1.07%
297	OSMOOsmosis	$0.0471	$0.0525	$0.0438	$86.72万	$3,829.12万	-6.73%
312	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
221	DRAMBRoundhill Memory ETF (bStocks	$50.09	$52.90	$48.64	$152.22万	$2,120.24万	-4.13%
42	ZROLayerZero	$1.629	$1.80	$1.42	$2,165.22万	$7.07亿	0.31%
87	BNCBCEA Industries (bStocks Tokeni	$5.21	$5.62	$4.94	$718.88万	$4,015.44万	-5.27%
400	RDDTBRDDTB	$106.22	$133.71	$104.75	$56.97万	—	-19.92%
463	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
143	BOMEBOOK OF MEME	$0.000618	$0.0006884	$0.0005566	$288.02万	$4,663.19万	-2.12%
596	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
57	LSK应用链	$0.1729	$0.2236	$0.1657	$1,455.79万	$4,563.49万	3.35%
685	BRKBBBRKBB	$545.2	$550.89	$542.83	$4.02万	—	-0.17%