Vana

VANA · 美元计价

$0.801

-7.40% ≈ ￥5.2866 (-$0.06)

更新于 2026-10-30 07:30:02

24H 最高$0.891

24H 最低$0.789

今日开盘$0.865

24H 成交量$72.12万

流通市值$2,665.23万

24H 涨跌额(-$0.06)

历史最高$35.23

最高日期2024-12-16

历史最低$0.80052

最低日期2026-10-26

VANA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
665	JOEJoe Coin	$0.0276	$0.0303	$0.0274	$9.05万	$619.58万	-7.38%
369	AVaulta	$0.0827	$0.0925	$0.0814	$55.98万	$1.54亿	-9.32%
656	BOTBBOTB	$23.36	$24.40	$22.91	$10.46万	—	-0.98%
515	SANTOSSantos FC Fan Token	$0.412	$0.444	$0.408	$30.41万	$708.01万	-7.00%
299	CRWVBCoreWeave (bStocks Tokenized S	$57.69	$64.36	$56.56	$75.54万	$270.31万	-5.49%
358	1000CHEEMS1000CHEEMS	$0.000423	$0.000464	$0.000415	$57.12万	—	-6.42%
76	PYTHPyth Network	$0.06364	$0.07624	$0.06321	$708.92万	$5.77亿	-13.79%
146	DUSKDUSK	$0.0938	$0.1114	$0.0924	$236.51万	$5,925.53万	-14.65%
123	FLOKIFLOKI	$0.00002254	$0.00002515	$0.000022	$318.87万	$2.35亿	-6.32%
342	OSMOOsmosis	$0.0472	$0.0529	$0.0468	$62.44万	$3,829.12万	-10.44%
286	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
184	DRAMBRoundhill Memory ETF (bStocks	$49.38	$54.19	$48.96	$158.32万	$2,120.24万	-6.07%
45	ZROLayerZero	$1.552	$1.80	$1.54	$1,683.60万	$7.07亿	-8.17%
89	BNCBCEA Industries (bStocks Tokeni	$5.06	$5.65	$4.99	$572.73万	$4,015.44万	-9.64%
375	RDDTBRDDTB	$106.03	$133.92	$105.33	$54.66万	—	-20.80%
425	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
149	BOMEBOOK OF MEME	$0.0005985	$0.0006884	$0.0005841	$231.59万	$4,663.19万	-7.25%
572	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
52	LSK应用链	$0.1894	$0.2236	$0.163	$1,332.16万	$4,563.49万	13.89%
690	BRKBBBRKBB	$546.62	$548.89	$542.21	$2.74万	—	0.81%