唯链

VET · 美元计价

$0.0057

-8.77% ≈ ￥0.03762 (-$0.00)

更新于 2026-10-30 09:55:02

24H 最高$0.006384

24H 最低$0.005578

今日开盘$0.006248

24H 成交量$192.40万

流通市值$5.42亿

24H 涨跌额(-$0.00)

历史最高$0.280991

最高日期2021-04-18

历史最低$0.00191713

最低日期2020-03-12

VET 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
650	JOEJoe Coin	$0.0265	$0.0303	$0.0261	$11.52万	$619.58万	-9.25%
313	AVaulta	$0.0796	$0.0925	$0.0768	$78.97万	$1.54亿	-11.95%
648	BOTBBOTB	$23.27	$24.40	$22.91	$12.06万	—	-1.32%
489	SANTOSSantos FC Fan Token	$0.397	$0.444	$0.384	$38.19万	$708.01万	-8.95%
309	CRWVBCoreWeave (bStocks Tokenized S	$56.58	$64.36	$56.53	$79.45万	$270.31万	-6.36%
351	1000CHEEMS1000CHEEMS	$0.00041	$0.000464	$0.0004	$69.92万	—	-8.48%
66	PYTHPyth Network	$0.05995	$0.07624	$0.05843	$1,121.45万	$5.77亿	-17.20%
149	DUSKDUSK	$0.0898	$0.1065	$0.089	$251.11万	$5,925.53万	-15.68%
132	FLOKIFLOKI	$0.00002228	$0.00002515	$0.0000215	$333.74万	$2.35亿	-5.91%
310	OSMOOsmosis	$0.0453	$0.0525	$0.0438	$79.27万	$3,829.12万	-11.18%
306	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
198	DRAMBRoundhill Memory ETF (bStocks	$48.7	$52.90	$48.64	$163.52万	$2,120.24万	-6.47%
42	ZROLayerZero	$1.456	$1.80	$1.42	$2,074.86万	$7.07亿	-11.38%
89	BNCBCEA Industries (bStocks Tokeni	$5.05	$5.62	$4.94	$666.81万	$4,015.44万	-8.51%
398	RDDTBRDDTB	$104.76	$133.71	$104.75	$55.93万	—	-21.40%
460	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
143	BOMEBOOK OF MEME	$0.0005782	$0.0006884	$0.0005566	$278.74万	$4,663.19万	-8.31%
592	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
58	LSK应用链	$0.1697	$0.2236	$0.163	$1,420.27万	$4,563.49万	2.72%
685	BRKBBBRKBB	$545.87	$550.89	$542.71	$4.12万	—	-0.08%