VIDT

VIDT · 美元计价

$0.00115

-19.01% ≈ ￥0.00759 (-$0.00)

更新于 2026-10-29 17:10:02

24H 最高$0.00151

24H 最低$0.00105

今日开盘$0.00142

24H 成交量$18.35万

流通市值—

24H 涨跌额(-$0.00)

历史最高$1.42

最高日期2021-10-01

历史最低$0.00105

最低日期2025-04-01

VIDT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
681	JOEJoe Coin	$0.029	$0.0303	$0.0287	$3.93万	$631.76万	-3.33%
477	AVaulta	$0.0884	$0.0922	$0.0875	$25.96万	$1.53亿	-4.12%
647	BOTBBOTB	$23.33	$24.32	$23.14	$9.08万	—	-3.56%
591	SANTOSSantos FC Fan Token	$0.428	$0.448	$0.424	$15.02万	$713.41万	-4.25%
212	CRWVBCoreWeave (bStocks Tokenized S	$60.78	$65.30	$58.79	$89.05万	$287.37万	0.46%
372	1000CHEEMS1000CHEEMS	$0.000442	$0.000461	$0.000439	$40.24万	—	-2.43%
127	PYTHPyth Network	$0.07046	$0.07472	$0.06939	$226.97万	$5.80亿	-2.71%
178	DUSKDUSK	$0.0943	$0.1133	$0.0924	$127.25万	$6,716.65万	-16.33%
136	FLOKIFLOKI	$0.00002347	$0.00002452	$0.00002312	$198.06万	$2.33亿	-1.05%
217	OSMOOsmosis	$0.051	$0.0562	$0.0501	$86.62万	$3,906.52万	-7.61%
229	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.59万	-17.05%
130	DRAMBRoundhill Memory ETF (bStocks	$52.36	$54.44	$51.38	$221.65万	$2,229.24万	-0.68%
73	ZROLayerZero	$1.643	$1.78	$1.61	$611.84万	$6.83亿	-5.74%
82	BNCBCEA Industries (bStocks Tokeni	$5.54	$5.90	$5.46	$483.52万	$4,035.08万	-3.65%
680	RDDTBRDDTB	$132.24	$138.03	$132.03	$4.87万	—	-2.94%
357	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
236	BOMEBOOK OF MEME	$0.0006278	$0.0006567	$0.00062	$78.62万	$4,462.12万	-2.41%
526	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
226	LSK应用链	$0.1715	$0.1724	$0.163	$80.78万	$3,662.75万	2.21%
683	BRKBBBRKBB	$546.86	$548.89	$534.17	$3.25万	—	1.48%