门罗币

XMR · 美元计价

$118.7

4.77% ≈ ￥783.42 ($5.40)

更新于 2026-10-30 17:50:01

24H 最高$119.60

24H 最低$110.40

今日开盘$113.3

24H 成交量$57.47万

流通市值$113.49亿

24H 涨跌额($5.40)

历史最高$797.73

最高日期2026-01-14

历史最低$0.216177

最低日期2015-01-13

XMR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
650	JOEJoe Coin	$0.0278	$0.0303	$0.0261	$12.82万	$619.58万	-3.81%
337	AVaulta	$0.0814	$0.0925	$0.0768	$76.76万	$1.54亿	-7.81%
644	BOTBBOTB	$23.48	$24.40	$22.91	$14.18万	—	1.43%
289	SANTOSSantos FC Fan Token	$0.436	$0.452	$0.384	$93.71万	$708.01万	1.40%
311	CRWVBCoreWeave (bStocks Tokenized S	$56.92	$64.36	$56.53	$85.91万	$270.31万	-5.42%
361	1000CHEEMS1000CHEEMS	$0.000411	$0.000464	$0.0004	$70.85万	—	-6.38%
66	PYTHPyth Network	$0.06104	$0.07624	$0.05843	$1,238.07万	$5.77亿	-12.63%
189	DUSKDUSK	$0.0899	$0.1034	$0.0871	$199.62万	$5,925.53万	-4.46%
131	FLOKIFLOKI	$0.00002279	$0.00002515	$0.0000215	$359.03万	$2.35亿	-2.48%
302	OSMOOsmosis	$0.0467	$0.0525	$0.0438	$87.99万	$3,829.12万	-8.25%
327	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
216	DRAMBRoundhill Memory ETF (bStocks	$48.92	$52.62	$48.64	$160.94万	$2,120.24万	-6.12%
41	ZROLayerZero	$1.7	$1.80	$1.42	$2,415.80万	$7.07亿	4.04%
87	BNCBCEA Industries (bStocks Tokeni	$5.04	$5.61	$4.94	$752.21万	$4,015.44万	-8.36%
394	RDDTBRDDTB	$100.14	$132.33	$98.79	$63.93万	—	-24.26%
476	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
142	BOMEBOOK OF MEME	$0.0006198	$0.0006884	$0.0005566	$303.36万	$4,663.19万	-1.02%
600	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
51	LSK应用链	$0.1995	$0.2236	$0.1674	$1,680.63万	$4,563.49万	16.67%
685	BRKBBBRKBB	$547.87	$550.89	$542.83	$4.03万	—	0.23%