ZEROBASE

ZBT · 美元计价

$0.0686

-3.92% ≈ ￥0.45276 (-$0.00)

更新于 2026-10-30 04:55:02

24H 最高$0.0719

24H 最低$0.0676

今日开盘$0.0714

24H 成交量$82.00万

流通市值$2,337.22万

24H 涨跌额(-$0.00)

历史最高$1.025

最高日期2025-10-17

历史最低$0.058269

最低日期2026-02-05

ZBT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
670	JOEJoe Coin	$0.0279	$0.0303	$0.0274	$7.39万	$619.58万	-6.69%
365	AVaulta	$0.0835	$0.0925	$0.0814	$50.62万	$1.54亿	-8.54%
644	BOTBBOTB	$23.22	$24.40	$23.02	$11.67万	—	-0.81%
541	SANTOSSantos FC Fan Token	$0.415	$0.446	$0.408	$24.56万	$708.01万	-6.32%
300	CRWVBCoreWeave (bStocks Tokenized S	$58.31	$64.36	$56.56	$68.87万	$270.31万	-4.64%
362	1000CHEEMS1000CHEEMS	$0.000425	$0.000464	$0.000416	$51.03万	—	-5.97%
79	PYTHPyth Network	$0.06512	$0.07624	$0.0638	$628.69万	$5.77亿	-10.27%
140	DUSKDUSK	$0.098	$0.1125	$0.0924	$226.24万	$5,925.53万	-10.50%
126	FLOKIFLOKI	$0.00002247	$0.00002515	$0.000022	$272.55万	$2.35亿	-6.61%
379	OSMOOsmosis	$0.0492	$0.0529	$0.0488	$48.20万	$3,829.12万	-5.93%
271	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
163	DRAMBRoundhill Memory ETF (bStocks	$50.51	$54.19	$50.03	$180.87万	$2,120.24万	-4.46%
46	ZROLayerZero	$1.586	$1.80	$1.55	$1,361.06万	$7.07亿	-7.79%
93	BNCBCEA Industries (bStocks Tokeni	$5.07	$5.65	$4.99	$449.57万	$4,015.44万	-9.46%
366	RDDTBRDDTB	$108.48	$134.28	$105.37	$50.56万	—	-18.80%
407	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
152	BOMEBOOK OF MEME	$0.0005987	$0.0006884	$0.0005841	$194.78万	$4,663.19万	-7.68%
561	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
52	LSK应用链	$0.1894	$0.2236	$0.163	$1,222.64万	$4,563.49万	13.75%
690	BRKBBBRKBB	$546.51	$548.89	$541.68	$2.82万	—	0.32%